PREVIEW / stock_daily / 2000-07-13

all stock daily files

  file:    by_date/stock_daily/2000/2000-07-13.parquet
  size:    88 KB
  rows:    2,786
  symbols: 1,731

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-13	AAPL	Stock	1.0446	1.0826	0.9777	1.0089	445659200.0
2000-07-13	MSFT	Stock	39.4062	40.0	38.6875	39.9688	80843200.0
2000-07-13	NVDA	Stock	0.2893	0.3115	0.2888	0.3099	458736000.0
2000-07-13	AMZN	Stock	1.7812	1.8	1.7438	1.75	171950000.0
2000-07-13	CL	Stock	26.5	26.6875	25.5	26.5312	11218400.0
2000-07-13	A	Stock	49.3562	51.8598	49.1774	50.7868	5840564.0
2000-07-13	AABA-DELISTED	Stock	62.78125	63.5625	60.7578125	61.28125	20465600.0
2000-07-13	AAI-DELISTED	Stock	4.75	4.88	4.75	4.75	466300.0
2000-07-13	AAIC-DELISTED	Stock	162.5	162.5	152.5	157.5	39800.0
2000-07-13	AAME	Stock	2.5	2.625	2.5	2.5	3500.0
2000-07-13	AAON	Stock	1.3608	1.401	1.3608	1.3754	536498.0
2000-07-13	ABAX-DELISTED	Stock	6.3125	6.375	6.3125	6.3125	10300.0
2000-07-13	ABC-DELISTED	Stock	7.984375	7.984375	7.6875	7.6875	554800.0
2000-07-13	ABCB	Stock	8.004	8.004	7.9028	7.9028	1851.0
2000-07-13	ABCW-DELISTED	Stock	15.84	16.12	15.808	15.94	341650.0
2000-07-13	ABE-DELISTED	Stock	15.4375	15.5	15.3125	15.375	13200.0
2000-07-13	ABFS-DELISTED	Stock	10.9375	11.125	10.9375	11.0625	73800.0
2000-07-13	ABK-DELISTED	Stock	58.88	58.94	56.75	57.69	293700.0
2000-07-13	ABM	Stock	12.25	12.5625	12.2188	12.5	41200.0
2000-07-13	ABMD-DELISTED	Stock	21.5312	22.312	21.438	21.9688	153400.0
2000-07-13	ABT	Stock	20.2005	20.2005	19.1063	19.5833	9299380.0
2000-07-13	ABTL-DELISTED	Stock	33.44	34.38	32.19	34.38	34700.0
2000-07-13	ABV-DELISTED	Stock	19.0	19.12	18.75	18.81	254700.0
2000-07-13	ABX-DELISTED	Stock	18.126	18.313	17.875	17.938	680393.0
2000-07-13	ACAS-DELISTED	Stock	25.125	25.25	24.75	25.125	108200.0
2000-07-13	ACAT-DELISTED	Stock	12.313	12.438	12.313	12.313	92297.0
2000-07-13	ACCL-DELISTED	Stock	32.1300010681152	32.132999420166	29.1459999084473	30.4130001068115	319000.0
2000-07-13	ACE-DELISTED	Stock	31.25	31.875	30.75	31.125	1475700.0
2000-07-13	ACF-DELISTED	Stock	19.25	19.66	19.19	19.25	308600.0
2000-07-13	ACG-DELISTED	Stock	7.6875	7.6875	7.5625	7.5625	120600.0
2000-07-13	ACGL	Stock	1.7639	1.7639	1.75	1.75	97200.0
2000-07-13	ACGN-DELISTED	Stock	1168.8112	1168.8112	1097.9688	1168.8112	162700.0
2000-07-13	ACH	Stock	11.4167	11.9167	11.125	11.7917	687000.0
2000-07-13	ACLS	Stock	105.5	109.75	100.0	102.0	521175.0
2000-07-13	ACO-DELISTED	Stock	3.6875	3.9375	3.6875	3.9375	146800.0
2000-07-13	ACS-DELISTED	Stock	16.6875	18.5938	16.6875	18.4375	328000.0
2000-07-13	ACTA-DELISTED	Stock	705.0	738.75	687.5	726.25	514100.0
2000-07-13	ACTT-DELISTED	Stock	6.25	6.3125	6.125	6.3125	5700.0
2000-07-13	ACTU-DELISTED	Stock	58.38	60.94	58.0	60.25	1010600.0
2000-07-13	ACXM-DELISTED	Stock	29.59	29.85	29.34	29.59	451552.0
2000-07-13	ACY-DELISTED	Stock	6.75	6.75	6.75	6.75	200.0
2000-07-13	AD	Stock	43.3333	43.3333	42.2917	42.5833	136050.0
2000-07-13	ADAT-DELISTED	Stock	108.0	112.5	108.0	109.12	3000.0
2000-07-13	ADBE	Stock	35.25	35.8281	34.1719	34.4688	4286800.0
2000-07-13	ADC	Stock	16.9375	17.25	16.5625	16.9375	11100.0
2000-07-13	ADEP-DELISTED	Stock	227.19	227.5	185.0	185.0	114600.0
2000-07-13	ADGF-DELISTED	Stock	1.31	1.44	1.25	1.44	116600.0
2000-07-13	ADI	Stock	83.75	85.0	81.5	82.75	3469000.0
2000-07-13	ADM	Stock	9.4671	9.6372	9.2971	9.3537	1270741.0
2000-07-13	ADMP-DELISTED	Stock	1498.125	1530.0	1498.125	1508.75	800.0

> showing 50 of 2,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time