PREVIEW / stock_daily / 2000-07-14

all stock daily files

  file:    by_date/stock_daily/2000/2000-07-14.parquet
  size:    88 KB
  rows:    2,780
  symbols: 1,733

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-14	AAPL	Stock	1.0201	1.0536	1.0156	1.0301	190276800.0
2000-07-14	MSFT	Stock	39.75	39.875	39.2188	39.4688	51180600.0
2000-07-14	NVDA	Stock	0.3161	0.3221	0.3	0.3076	280200000.0
2000-07-14	AMZN	Stock	1.8188	2.1602	1.8156	2.1312	448722000.0
2000-07-14	CL	Stock	26.5938	27.3125	26.1875	27.125	6776400.0
2000-07-14	A	Stock	51.1445	55.9728	51.1445	55.1234	7603582.0
2000-07-14	AABA-DELISTED	Stock	62.3125	64.125	61.25	64.0	18338800.0
2000-07-14	AAI-DELISTED	Stock	4.75	4.88	4.56	4.69	100400.0
2000-07-14	AAIC-DELISTED	Stock	157.5	158.75	152.5	158.75	16600.0
2000-07-14	AAME	Stock	2.75	2.75	2.75	2.75	200.0
2000-07-14	AAON	Stock	1.4449	1.4632	1.3754	1.3754	230660.0
2000-07-14	ABAX-DELISTED	Stock	6.3125	6.375	6.25	6.3125	16300.0
2000-07-14	ABC-DELISTED	Stock	7.75	7.90625	7.25	7.609375	2023200.0
2000-07-14	ABCB	Stock	7.9028	7.9028	7.9028	7.9028	370.0
2000-07-14	ABCW-DELISTED	Stock	15.94	16.061	15.937	15.94	85400.0
2000-07-14	ABE-DELISTED	Stock	15.25	15.5	15.25	15.5	5900.0
2000-07-14	ABFS-DELISTED	Stock	11.125	11.125	11.0	11.0625	147000.0
2000-07-14	ABK-DELISTED	Stock	57.63	58.38	57.19	57.44	267600.0
2000-07-14	ABM	Stock	12.4688	12.6875	12.4062	12.5938	68000.0
2000-07-14	ABMD-DELISTED	Stock	22.4688	22.812	22.4062	22.812	167400.0
2000-07-14	ABT	Stock	19.5833	19.6114	18.4049	19.0783	9511677.0
2000-07-14	ABTL-DELISTED	Stock	32.81	34.38	32.81	34.06	22700.0
2000-07-14	ABV-DELISTED	Stock	18.69	18.81	18.5	18.5	248500.0
2000-07-14	ABX-DELISTED	Stock	18.001	18.126	17.5	17.563	793687.0
2000-07-14	ACAS-DELISTED	Stock	25.0	26.0	25.0	26.0	68800.0
2000-07-14	ACAT-DELISTED	Stock	12.3125	12.4375	12.3125	12.375	106800.0
2000-07-14	ACCL-DELISTED	Stock	29.9099998474121	30.4130001068115	27.8780002593994	28.3309993743896	345900.0
2000-07-14	ACE-DELISTED	Stock	31.13	32.38	30.94	31.56	926200.0
2000-07-14	ACF-DELISTED	Stock	19.19	20.0	19.19	19.88	371900.0
2000-07-14	ACG-DELISTED	Stock	7.5625	7.625	7.5	7.5	75600.0
2000-07-14	ACGL	Stock	1.75	1.7569	1.75	1.7569	20700.0
2000-07-14	ACGN-DELISTED	Stock	1097.9688	1168.8112	1097.9688	1133.3288	94400.0
2000-07-14	ACH	Stock	11.625	11.6667	11.0417	11.3333	507300.0
2000-07-14	ACLS	Stock	103.25	103.5	95.75	100.75	273750.0
2000-07-14	ACO-DELISTED	Stock	3.75	3.875	3.625	3.75	55300.0
2000-07-14	ACS-DELISTED	Stock	18.375	18.5625	17.5938	18.5	249200.0
2000-07-14	ACTA-DELISTED	Stock	752.5	815.0	740.0	790.0	523300.0
2000-07-14	ACTT-DELISTED	Stock	6.4375	6.625	6.25	6.25	6800.0
2000-07-14	ACTU-DELISTED	Stock	60.06	60.25	55.0	59.31	212100.0
2000-07-14	ACXM-DELISTED	Stock	29.6875	29.6875	29.125	29.125	315100.0
2000-07-14	ACY-DELISTED	Stock	6.88	6.88	6.88	6.88	400.0
2000-07-14	AD	Stock	42.9167	43.875	42.625	43.3437	177450.0
2000-07-14	ADAT-DELISTED	Stock	108.0	119.25	108.0	109.12	3700.0
2000-07-14	ADBE	Stock	34.9375	34.9375	33.5	34.0469	5538400.0
2000-07-14	ADC	Stock	16.9375	16.9375	16.6875	16.8125	12300.0
2000-07-14	ADEP-DELISTED	Stock	175.16	200.0	170.0	183.75	128100.0
2000-07-14	ADGF-DELISTED	Stock	1.28	1.44	1.25	1.44	85500.0
2000-07-14	ADI	Stock	85.25	87.0	83.0	86.375	2261900.0
2000-07-14	ADM	Stock	9.4104	9.4671	9.2971	9.4671	1490029.0
2000-07-14	ADMP-DELISTED	Stock	1508.75	1615.0	1487.5	1508.75	1200.0

> showing 50 of 2,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time