PREVIEW / stock_daily / 2000-07-17

all stock daily files

  file:    by_date/stock_daily/2000/2000-07-17.parquet
  size:    89 KB
  rows:    2,812
  symbols: 1,754

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-17	AAPL	Stock	1.0402	1.0502	1.0201	1.0413	260002400.0
2000-07-17	MSFT	Stock	39.125	39.7812	38.75	39.0938	53992800.0
2000-07-17	NVDA	Stock	0.3122	0.3125	0.3031	0.3042	105552000.0
2000-07-17	AMZN	Stock	2.1438	2.1969	2.0125	2.0562	130600000.0
2000-07-17	CL	Stock	26.6875	27.8125	26.3438	27.4688	4697600.0
2000-07-17	A	Stock	54.9893	57.8952	54.5422	55.9728	6166159.0
2000-07-17	AABA-DELISTED	Stock	63.375	66.75	62.53125	65.8125	15484200.0
2000-07-17	AAI-DELISTED	Stock	4.56	4.81	4.5	4.81	168100.0
2000-07-17	AAIC-DELISTED	Stock	157.5	157.5	150.0	153.75	52000.0
2000-07-17	AAME	Stock	2.5	2.5	2.25	2.375	1700.0
2000-07-17	AAON	Stock	1.3754	1.401	1.3754	1.3973	321216.0
2000-07-17	ABAX-DELISTED	Stock	6.375	6.4375	6.375	6.4375	76300.0
2000-07-17	ABC-DELISTED	Stock	7.546875	8.140625	7.546875	7.6875	715600.0
2000-07-17	ABCB	Stock	7.9028	7.9028	7.852	7.9028	39974.0
2000-07-17	ABCW-DELISTED	Stock	16.183	16.31	16.057	16.12	27900.0
2000-07-17	ABE-DELISTED	Stock	15.75	16.0	15.75	15.8125	22000.0
2000-07-17	ABFS-DELISTED	Stock	11.125	11.125	10.9375	11.0	159500.0
2000-07-17	ABK-DELISTED	Stock	57.44	57.5	55.25	56.31	289500.0
2000-07-17	ABM	Stock	12.6562	12.8125	12.4375	12.8125	48000.0
2000-07-17	ABMD-DELISTED	Stock	22.88	24.0	22.8438	23.938	124600.0
2000-07-17	ABT	Stock	18.6574	19.2747	18.6574	19.0783	6334360.0
2000-07-17	ABTL-DELISTED	Stock	33.83	34.06	32.81	34.06	19500.0
2000-07-17	ABV-DELISTED	Stock	18.63	20.06	18.63	20.0	181300.0
2000-07-17	ABX-DELISTED	Stock	17.656	17.907	17.656	17.8439	541145.0
2000-07-17	ACAS-DELISTED	Stock	25.9375	26.0	25.3125	25.875	120200.0
2000-07-17	ACAT-DELISTED	Stock	12.4375	12.4375	12.3125	12.375	10200.0
2000-07-17	ACCL-DELISTED	Stock	28.4209995269775	31.7479991912842	28.4209995269775	30.9559993743896	407000.0
2000-07-17	ACE-DELISTED	Stock	31.625	31.625	30.8125	31.375	636100.0
2000-07-17	ACF-DELISTED	Stock	19.81	19.94	19.25	19.31	187700.0
2000-07-17	ACG-DELISTED	Stock	7.5	7.625	7.5	7.5625	69500.0
2000-07-17	ACGL	Stock	1.7292	1.7569	1.7153	1.7431	249300.0
2000-07-17	ACGN-DELISTED	Stock	1168.8112	1168.8112	1115.6488	1133.3288	72800.0
2000-07-17	ACH	Stock	10.9167	11.5	10.6667	11.375	327600.0
2000-07-17	ACLS	Stock	107.5	107.5	95.5	96.5	316575.0
2000-07-17	ACO-DELISTED	Stock	3.75	4.0	3.625	3.875	98300.0
2000-07-17	ACS-DELISTED	Stock	19.75	20.4375	19.625	20.3125	511500.0
2000-07-17	ACTA-DELISTED	Stock	816.25	893.75	775.0	861.25	532700.0
2000-07-17	ACTT-DELISTED	Stock	6.4375	6.625	6.25	6.2813	1500.0
2000-07-17	ACTU-DELISTED	Stock	58.94	59.5	55.94	57.25	661700.0
2000-07-17	ACXM-DELISTED	Stock	29.25	29.625	28.5	28.75	280100.0
2000-07-17	ACY-DELISTED	Stock	6.75	6.75	6.75	6.75	900.0
2000-07-17	AD	Stock	43.9167	43.9167	43.3333	43.375	287100.0
2000-07-17	ADAT-DELISTED	Stock	110.81	114.75	108.0	110.25	3500.0
2000-07-17	ADBE	Stock	34.4062	34.4219	33.375	33.7656	3456400.0
2000-07-17	ADC	Stock	16.8125	16.8125	16.8125	16.8125	1600.0
2000-07-17	ADEP-DELISTED	Stock	181.25	183.13	160.0	162.5	107300.0
2000-07-17	ADGF-DELISTED	Stock	1.25	1.44	1.25	1.38	52600.0
2000-07-17	ADI	Stock	86.125	88.5	85.4375	88.3125	1719700.0
2000-07-17	ADM	Stock	9.4671	9.4671	8.9569	9.0703	1474042.0
2000-07-17	ADMP-DELISTED	Stock	1530.0	1530.0	1487.5	1530.0	400.0

> showing 50 of 2,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time