PREVIEW / stock_daily / 2000-07-18

all stock daily files

  file:    by_date/stock_daily/2000/2000-07-18.parquet
  size:    88 KB
  rows:    2,783
  symbols: 1,734

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-18	AAPL	Stock	1.0446	1.0513	1.0156	1.0223	318404800.0
2000-07-18	MSFT	Stock	38.8125	39.75	38.7188	39.25	70617200.0
2000-07-18	NVDA	Stock	0.2875	0.3125	0.2875	0.2982	183672000.0
2000-07-18	AMZN	Stock	2.0062	2.1812	1.975	2.0875	159168000.0
2000-07-18	CL	Stock	27.75	27.75	27.3438	27.4688	3507200.0
2000-07-18	A	Stock	55.794	55.794	52.9328	54.8104	3661502.0
2000-07-18	AABA-DELISTED	Stock	64.6875	66.6875	63.5625	64.96875	15129400.0
2000-07-18	AAI-DELISTED	Stock	4.81	4.94	4.75	4.81	285400.0
2000-07-18	AAIC-DELISTED	Stock	151.25	151.25	140.0	146.25	58300.0
2000-07-18	AAME	Stock	2.75	2.75	2.75	2.75	700.0
2000-07-18	AAON	Stock	1.3973	1.4193	1.39	1.4193	206740.0
2000-07-18	ABAX-DELISTED	Stock	6.5	6.5	6.375	6.4375	18300.0
2000-07-18	ABC-DELISTED	Stock	7.6875	8.09375	7.6875	7.703125	982800.0
2000-07-18	ABCB	Stock	7.9028	7.9028	7.8014	7.8014	3456.0
2000-07-18	ABCW-DELISTED	Stock	16.0	16.125	15.936	16.0	86600.0
2000-07-18	ABE-DELISTED	Stock	15.75	15.75	15.625	15.75	7200.0
2000-07-18	ABFS-DELISTED	Stock	10.9375	11.0625	10.9375	11.0	119900.0
2000-07-18	ABK-DELISTED	Stock	56.5	56.5	55.38	55.81	217500.0
2000-07-18	ABM	Stock	12.8125	13.0938	12.8125	13.0	93600.0
2000-07-18	ABMD-DELISTED	Stock	23.9375	24.062	21.0312	21.938	247400.0
2000-07-18	ABT	Stock	19.1625	19.4711	18.5733	18.8258	5274216.0
2000-07-18	ABTL-DELISTED	Stock	33.13	34.38	32.19	32.81	18300.0
2000-07-18	ABV-DELISTED	Stock	20.0	20.19	19.62	20.13	1441700.0
2000-07-18	ABX-DELISTED	Stock	17.719	17.969	17.657	17.844	587914.0
2000-07-18	ACAS-DELISTED	Stock	25.875	25.9375	25.3125	25.5	160200.0
2000-07-18	ACAT-DELISTED	Stock	12.375	12.4375	12.25	12.25	15600.0
2000-07-18	ACCL-DELISTED	Stock	30.7700004577637	32.9469985961914	30.1410007476807	30.1410007476807	248700.0
2000-07-18	ACE-DELISTED	Stock	31.19	31.19	30.13	30.44	437900.0
2000-07-18	ACF-DELISTED	Stock	19.5	19.94	19.5	19.75	890000.0
2000-07-18	ACG-DELISTED	Stock	7.625	7.625	7.5	7.5	60100.0
2000-07-18	ACGL	Stock	1.7431	1.7639	1.7361	1.7569	52200.0
2000-07-18	ACGN-DELISTED	Stock	1115.6488	1151.0088	1115.6488	1133.3288	146600.0
2000-07-18	ACH	Stock	11.4583	12.1667	11.375	11.9583	1603500.0
2000-07-18	ACLS	Stock	97.5	102.0	92.25	101.0	536950.0
2000-07-18	ACO-DELISTED	Stock	3.875	3.9375	3.8125	3.875	30400.0
2000-07-18	ACS-DELISTED	Stock	20.1875	20.8438	20.0313	20.5313	697900.0
2000-07-18	ACTA-DELISTED	Stock	837.5	903.75	808.75	892.5	386900.0
2000-07-18	ACTT-DELISTED	Stock	6.2813	6.2813	6.125	6.25	21500.0
2000-07-18	ACTU-DELISTED	Stock	56.56	58.19	56.5	57.0	391500.0
2000-07-18	ACXM-DELISTED	Stock	28.625	28.625	27.5	27.625	206900.0
2000-07-18	ACY-DELISTED	Stock	6.62	6.62	6.5	6.5	1300.0
2000-07-18	AD	Stock	44.0	44.0	42.3333	42.6667	338100.0
2000-07-18	ADAT-DELISTED	Stock	109.12	114.75	108.0	108.0	2000.0
2000-07-18	ADBE	Stock	33.7812	33.8125	32.5	32.7344	3682400.0
2000-07-18	ADC	Stock	16.9375	17.125	16.5	16.5	14700.0
2000-07-18	ADEP-DELISTED	Stock	155.78	204.69	155.31	204.69	141000.0
2000-07-18	ADGF-DELISTED	Stock	1.3	1.34	1.25	1.25	30400.0
2000-07-18	ADI	Stock	86.5	86.875	81.5625	83.0	2259800.0
2000-07-18	ADM	Stock	9.0136	9.0703	8.9002	9.0136	1494659.0
2000-07-18	ADMP-DELISTED	Stock	1519.375	1519.375	1445.0	1487.5	100.0

> showing 50 of 2,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time