PREVIEW / stock_daily / 2000-07-19

all stock daily files

  file:    by_date/stock_daily/2000/2000-07-19.parquet
  size:    87 KB
  rows:    2,754
  symbols: 1,710

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-19	AAPL	Stock	0.9855	1.0145	0.9241	0.9408	457872800.0
2000-07-19	MSFT	Stock	38.0312	38.75	36.4062	36.5625	139924600.0
2000-07-19	NVDA	Stock	0.2875	0.2896	0.2732	0.2792	189504000.0
2000-07-19	AMZN	Stock	2.075	2.0781	1.95	2.0438	94874000.0
2000-07-19	CL	Stock	27.5	27.5938	26.5312	27.25	4077600.0
2000-07-19	A	Stock	54.3634	54.4081	52.0386	52.9775	3539037.0
2000-07-19	AABA-DELISTED	Stock	65.03125	69.0	65.0	67.0	20859200.0
2000-07-19	AAI-DELISTED	Stock	4.88	4.88	4.56	4.81	191900.0
2000-07-19	AAIC-DELISTED	Stock	143.75	150.0	143.75	150.0	52400.0
2000-07-19	AAME	Stock	2.6875	2.6875	2.6875	2.6875	300.0
2000-07-19	AAON	Stock	1.4156	1.4632	1.4047	1.4412	225534.0
2000-07-19	ABAX-DELISTED	Stock	6.375	6.75	6.3125	6.6875	180100.0
2000-07-19	ABC-DELISTED	Stock	7.71875	7.71875	7.375	7.40625	895600.0
2000-07-19	ABCB	Stock	7.8014	7.9534	7.7507	7.9534	127940.0
2000-07-19	ABCW-DELISTED	Stock	15.969	16.156	15.969	16.031	65050.0
2000-07-19	ABE-DELISTED	Stock	15.625	15.8125	15.625	15.625	11900.0
2000-07-19	ABFS-DELISTED	Stock	11.0625	11.0625	10.75	11.0	141900.0
2000-07-19	ABK-DELISTED	Stock	55.81	60.19	55.81	60.0	931000.0
2000-07-19	ABM	Stock	12.9375	12.9375	12.7812	12.8125	30000.0
2000-07-19	ABMD-DELISTED	Stock	22.0312	22.938	21.62	22.188	115600.0
2000-07-19	ABT	Stock	18.8819	19.0222	18.4049	18.461	3729554.0
2000-07-19	ABTL-DELISTED	Stock	32.81	33.75	32.19	32.19	8000.0
2000-07-19	ABV-DELISTED	Stock	20.19	20.25	19.94	20.06	498700.0
2000-07-19	ABX-DELISTED	Stock	17.563	17.626	17.25	17.313	1098678.0
2000-07-19	ACAS-DELISTED	Stock	25.5625	25.5625	23.875	23.875	180200.0
2000-07-19	ACAT-DELISTED	Stock	12.282	12.438	12.25	12.438	27499.0
2000-07-19	ACCL-DELISTED	Stock	30.1800003051758	31.318000793457	29.507999420166	30.6840000152588	210500.0
2000-07-19	ACE-DELISTED	Stock	30.25	30.625	29.4375	30.0	926900.0
2000-07-19	ACF-DELISTED	Stock	19.81	19.81	19.31	19.5	117400.0
2000-07-19	ACG-DELISTED	Stock	7.5625	7.5625	7.4375	7.4375	57000.0
2000-07-19	ACGL	Stock	1.7431	1.7569	1.7361	1.75	408600.0
2000-07-19	ACGN-DELISTED	Stock	1097.9688	1133.3288	1097.9688	1133.3288	76200.0
2000-07-19	ACH	Stock	12.125	12.125	11.4167	11.4583	240600.0
2000-07-19	ACLS	Stock	100.5	100.75	93.0	96.0	349800.0
2000-07-19	ACO-DELISTED	Stock	3.875	4.0	3.8125	3.875	40700.0
2000-07-19	ACS-DELISTED	Stock	20.5625	21.625	20.5625	21.1875	463500.0
2000-07-19	ACTA-DELISTED	Stock	847.5	860.0	800.0	803.75	219900.0
2000-07-19	ACTT-DELISTED	Stock	6.1875	6.25	6.125	6.125	2700.0
2000-07-19	ACTU-DELISTED	Stock	57.0	57.0	49.56	50.19	304400.0
2000-07-19	ACXM-DELISTED	Stock	27.94	28.19	26.13	26.19	881194.0
2000-07-19	ACY-DELISTED	Stock	6.62	6.62	6.62	6.62	1200.0
2000-07-19	AD	Stock	42.8333	44.9167	42.8333	44.3646	327750.0
2000-07-19	ADAT-DELISTED	Stock	108.56	108.84	104.63	107.44	5800.0
2000-07-19	ADBE	Stock	33.0547	33.9492	31.9062	32.4844	4300800.0
2000-07-19	ADC	Stock	16.5	16.5	16.125	16.125	4600.0
2000-07-19	ADEP-DELISTED	Stock	195.31	218.75	189.38	195.0	74800.0
2000-07-19	ADGF-DELISTED	Stock	1.3	1.38	1.25	1.25	20800.0
2000-07-19	ADI	Stock	83.0625	83.375	78.375	80.0	1780600.0
2000-07-19	ADM	Stock	9.0136	9.2404	8.9569	9.0136	1452985.0
2000-07-19	ADMP-DELISTED	Stock	1508.75	1567.1875	1508.75	1567.1875	400.0

> showing 50 of 2,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time