PREVIEW / stock_daily / 2000-07-21

all stock daily files

  file:    by_date/stock_daily/2000/2000-07-21.parquet
  size:    87 KB
  rows:    2,775
  symbols: 1,725

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-21	AAPL	Stock	0.9707	0.9933	0.9453	0.9565	196235200.0
2000-07-21	MSFT	Stock	37.375	37.5	35.9375	36.1562	56100600.0
2000-07-21	NVDA	Stock	0.2875	0.2958	0.2833	0.2904	251928000.0
2000-07-21	AMZN	Stock	2.0219	2.125	2.0219	2.0562	94258000.0
2000-07-21	CL	Stock	28.0625	28.625	27.6875	28.3125	4007800.0
2000-07-21	A	Stock	36.8383	36.8383	33.083	34.3795	36442085.0
2000-07-21	AABA-DELISTED	Stock	69.0625	70.375	68.78125	69.15625	10598400.0
2000-07-21	AAI-DELISTED	Stock	4.56	4.75	4.5	4.56	119500.0
2000-07-21	AAIC-DELISTED	Stock	142.5	152.5	142.5	147.5	82400.0
2000-07-21	AAON	Stock	1.5034	1.5034	1.3973	1.4193	271666.0
2000-07-21	ABAX-DELISTED	Stock	6.25	6.28125	5.875	6.25	184100.0
2000-07-21	ABC-DELISTED	Stock	7.953125	8.03125	7.734375	7.75	1686400.0
2000-07-21	ABCB	Stock	7.7507	8.0547	7.7507	7.7507	1358.0
2000-07-21	ABCW-DELISTED	Stock	16.19	16.25	15.5	15.5	20900.0
2000-07-21	ABE-DELISTED	Stock	15.375	15.375	14.9375	14.9375	35800.0
2000-07-21	ABFS-DELISTED	Stock	12.25	12.25	11.75	11.875	152900.0
2000-07-21	ABK-DELISTED	Stock	60.63	61.56	60.25	61.31	395000.0
2000-07-21	ABM	Stock	12.8438	12.9375	12.5625	12.6562	33600.0
2000-07-21	ABMD-DELISTED	Stock	22.438	22.562	22.2	22.5	91200.0
2000-07-21	ABT	Stock	18.4049	18.4049	17.956	18.1244	7121617.0
2000-07-21	ABTL-DELISTED	Stock	31.25	32.19	27.5	28.44	38700.0
2000-07-21	ABV-DELISTED	Stock	20.06	20.5	20.0	20.0	201900.0
2000-07-21	ABX-DELISTED	Stock	17.0	17.0625	16.5625	16.5625	1497300.0
2000-07-21	ACAS-DELISTED	Stock	24.75	24.75	24.19	24.31	29600.0
2000-07-21	ACAT-DELISTED	Stock	12.0	12.25	12.0	12.0	11200.0
2000-07-21	ACCL-DELISTED	Stock	33.7999992370605	34.9379997253418	32.8120002746582	33.9879989624023	461100.0
2000-07-21	ACE-DELISTED	Stock	30.8125	31.25	30.625	31.125	702900.0
2000-07-21	ACF-DELISTED	Stock	19.5	20.13	19.5	20.0	269500.0
2000-07-21	ACG-DELISTED	Stock	7.5	7.5	7.3125	7.3125	134200.0
2000-07-21	ACGL	Stock	1.7361	1.7569	1.7222	1.7361	135900.0
2000-07-21	ACGN-DELISTED	Stock	1133.3288	1151.0088	1097.9688	1151.0088	25700.0
2000-07-21	ACH	Stock	11.375	11.4167	11.0	11.0833	79950.0
2000-07-21	ACLS	Stock	91.5	91.75	76.0	77.25	672350.0
2000-07-21	ACO-DELISTED	Stock	3.8125	3.9375	3.75	3.8125	49200.0
2000-07-21	ACS-DELISTED	Stock	21.0	21.125	20.7188	20.9375	96300.0
2000-07-21	ACTA-DELISTED	Stock	810.0	827.5	780.0	798.75	131400.0
2000-07-21	ACTT-DELISTED	Stock	6.2813	6.375	6.125	6.125	3700.0
2000-07-21	ACTU-DELISTED	Stock	50.88	50.88	49.88	49.94	260000.0
2000-07-21	ACXM-DELISTED	Stock	26.875	28.0	26.25	26.375	290300.0
2000-07-21	ACY-DELISTED	Stock	6.62	6.62	6.5	6.5	3100.0
2000-07-21	AD	Stock	47.0	47.0	44.75	45.875	154350.0
2000-07-21	ADAT-DELISTED	Stock	105.75	108.56	105.75	105.75	9000.0
2000-07-21	ADBE	Stock	34.0469	34.5312	32.8438	33.6719	7378400.0
2000-07-21	ADC	Stock	16.6875	16.75	16.5	16.5	11800.0
2000-07-21	ADEP-DELISTED	Stock	191.25	198.75	175.31	175.62	26000.0
2000-07-21	ADGF-DELISTED	Stock	1.31	1.31	1.25	1.25	23200.0
2000-07-21	ADI	Stock	73.0	74.9375	69.5625	74.0	3267500.0
2000-07-21	ADM	Stock	9.0136	9.0703	8.6735	8.7302	1329615.0
2000-07-21	ADMP-DELISTED	Stock	1540.625	1540.625	1487.5	1519.375	400.0
2000-07-21	ADPI-DELISTED	Stock	7.78	7.78	7.78	7.78	4000.0

> showing 50 of 2,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time