PREVIEW / stock_daily / 2000-07-25

all stock daily files

  file:    by_date/stock_daily/2000/2000-07-25.parquet
  size:    87 KB
  rows:    2,791
  symbols: 1,743

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-25	AAPL	Stock	0.8984	0.904	0.8761	0.894	211607200.0
2000-07-25	MSFT	Stock	35.4062	35.5	34.1875	34.5	64188600.0
2000-07-25	NVDA	Stock	0.2698	0.2719	0.2552	0.2557	335304000.0
2000-07-25	AMZN	Stock	1.8375	1.9375	1.6625	1.8812	555050000.0
2000-07-25	CL	Stock	28.375	28.5312	27.875	28.1562	3403600.0
2000-07-25	A	Stock	35.0948	35.4077	32.01	32.01	9135790.0
2000-07-25	AABA-DELISTED	Stock	67.03125	69.6875	65.1875	69.0	12744800.0
2000-07-25	AAI-DELISTED	Stock	4.56	4.69	4.56	4.63	83200.0
2000-07-25	AAIC-DELISTED	Stock	146.25	150.0	145.0	148.75	23500.0
2000-07-25	AAME	Stock	2.375	2.375	2.375	2.375	1600.0
2000-07-25	AAON	Stock	1.4156	1.529	1.39	1.4632	391268.0
2000-07-25	ABAX-DELISTED	Stock	6.1875	6.1875	5.9375	6.0625	38300.0
2000-07-25	ABC-DELISTED	Stock	7.875	7.875	7.5	7.578125	490400.0
2000-07-25	ABCB	Stock	7.8014	7.8014	7.5987	7.5987	16039.0
2000-07-25	ABCW-DELISTED	Stock	14.78	15.0	14.75	15.0	35800.0
2000-07-25	ABE-DELISTED	Stock	14.625	14.9375	14.625	14.9375	9300.0
2000-07-25	ABFS-DELISTED	Stock	12.25	12.5	12.0625	12.3125	424400.0
2000-07-25	ABK-DELISTED	Stock	61.19	63.56	61.13	63.56	273300.0
2000-07-25	ABM	Stock	12.5	12.5	12.1562	12.4062	132400.0
2000-07-25	ABMD-DELISTED	Stock	21.2812	22.625	21.12	22.5	125400.0
2000-07-25	ABT	Stock	17.9841	18.0963	17.8438	17.8438	5136991.0
2000-07-25	ABTL-DELISTED	Stock	28.44	28.67	27.19	27.19	22900.0
2000-07-25	ABV-DELISTED	Stock	20.44	20.44	19.38	19.81	203600.0
2000-07-25	ABX-DELISTED	Stock	16.72	16.72	16.281	16.281	1051765.0
2000-07-25	ACAS-DELISTED	Stock	24.69	24.81	24.25	24.69	45000.0
2000-07-25	ACAT-DELISTED	Stock	12.063	12.126	12.063	12.063	11200.0
2000-07-25	ACCL-DELISTED	Stock	34.3899993896484	35.4819984436035	31.4990005493164	35.0289993286133	260300.0
2000-07-25	ACE-DELISTED	Stock	30.0	31.38	29.81	31.19	596900.0
2000-07-25	ACF-DELISTED	Stock	20.31	20.63	19.94	20.5	332000.0
2000-07-25	ACG-DELISTED	Stock	7.4375	7.5	7.4375	7.5	57000.0
2000-07-25	ACGL	Stock	1.7222	1.7361	1.7222	1.7361	128700.0
2000-07-25	ACGN-DELISTED	Stock	1151.0088	1151.0088	1097.9688	1133.3288	28200.0
2000-07-25	ACH	Stock	10.6667	10.6667	10.25	10.625	216450.0
2000-07-25	ACLS	Stock	69.0	74.5	68.75	74.0	484175.0
2000-07-25	ACO-DELISTED	Stock	3.75	3.8125	3.5625	3.5625	62600.0
2000-07-25	ACS-DELISTED	Stock	21.1875	22.25	21.0625	22.0938	474000.0
2000-07-25	ACTA-DELISTED	Stock	757.5	775.0	726.25	748.75	112700.0
2000-07-25	ACTT-DELISTED	Stock	6.0938	6.1875	6.0938	6.1875	500.0
2000-07-25	ACTU-DELISTED	Stock	47.13	49.31	44.0	45.69	118100.0
2000-07-25	ACXM-DELISTED	Stock	26.9375	27.0	25.5	25.8125	235600.0
2000-07-25	ACY-DELISTED	Stock	6.75	6.88	6.62	6.62	4800.0
2000-07-25	AD	Stock	45.6667	45.9167	44.625	45.9167	144900.0
2000-07-25	ADAT-DELISTED	Stock	101.25	102.38	94.5	99.0	3400.0
2000-07-25	ADBE	Stock	31.7578	32.0312	30.75	31.7188	6166800.0
2000-07-25	ADC	Stock	16.5	16.75	16.375	16.5625	8200.0
2000-07-25	ADEP-DELISTED	Stock	186.25	190.0	168.75	172.5	34300.0
2000-07-25	ADGF-DELISTED	Stock	1.31	1.31	1.25	1.31	12800.0
2000-07-25	ADI	Stock	72.375	75.4375	71.8125	74.875	2611000.0
2000-07-25	ADM	Stock	8.7868	8.9002	8.6735	8.8435	1601271.0
2000-07-25	ADMP-DELISTED	Stock	1530.0	1535.3125	1508.75	1519.375	500.0

> showing 50 of 2,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time