PREVIEW / stock_daily / 2000-07-26

all stock daily files

  file:    by_date/stock_daily/2000/2000-07-26.parquet
  size:    88 KB
  rows:    2,792
  symbols: 1,744

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-26	AAPL	Stock	0.8901	0.9152	0.8795	0.894	210470400.0
2000-07-26	MSFT	Stock	34.5312	34.75	33.625	33.9062	85404600.0
2000-07-26	NVDA	Stock	0.2557	0.2557	0.2297	0.2367	380064000.0
2000-07-26	AMZN	Stock	1.7531	1.8359	1.7031	1.8031	310956000.0
2000-07-26	CL	Stock	28.2812	28.3125	27.5625	27.7812	2994400.0
2000-07-26	A	Stock	32.8594	33.3512	30.6241	30.7582	11385312.0
2000-07-26	AABA-DELISTED	Stock	68.15625	69.625	66.84375	67.96875	11078600.0
2000-07-26	AAI-DELISTED	Stock	4.56	4.63	4.38	4.5	137800.0
2000-07-26	AAIC-DELISTED	Stock	147.5	147.5	146.25	147.5	7500.0
2000-07-26	AAME	Stock	2.4375	2.4375	1.875	2.1875	9900.0
2000-07-26	AAON	Stock	1.529	1.529	1.423	1.423	88847.0
2000-07-26	ABAX-DELISTED	Stock	6.0625	6.0625	5.96875	6.03125	61400.0
2000-07-26	ABC-DELISTED	Stock	7.578125	7.890625	7.5	7.890625	1234800.0
2000-07-26	ABCB	Stock	7.5987	7.7001	7.4975	7.7001	20974.0
2000-07-26	ABCW-DELISTED	Stock	15.0	15.13	15.0	15.13	35400.0
2000-07-26	ABE-DELISTED	Stock	14.8125	14.875	14.75	14.75	53300.0
2000-07-26	ABFS-DELISTED	Stock	12.375	13.5	12.375	13.375	280100.0
2000-07-26	ABK-DELISTED	Stock	63.63	66.94	63.63	66.25	680000.0
2000-07-26	ABM	Stock	12.2812	12.625	12.1875	12.625	32600.0
2000-07-26	ABMD-DELISTED	Stock	22.438	23.812	22.0	23.75	127400.0
2000-07-26	ABT	Stock	17.928	18.1244	17.8158	17.8999	5987068.0
2000-07-26	ABTL-DELISTED	Stock	27.42	27.66	26.25	27.34	17700.0
2000-07-26	ABV-DELISTED	Stock	19.69	20.0	19.69	19.94	277700.0
2000-07-26	ABX-DELISTED	Stock	16.4375	16.625	16.1875	16.375	1677400.0
2000-07-26	ACAS-DELISTED	Stock	24.6875	25.0	24.3125	25.0	93000.0
2000-07-26	ACAT-DELISTED	Stock	12.25	12.375	12.125	12.375	17100.0
2000-07-26	ACCL-DELISTED	Stock	35.1100006103516	35.1189994812012	25.4340000152588	29.9599990844727	1229000.0
2000-07-26	ACE-DELISTED	Stock	32.0	33.75	31.88	33.31	2372200.0
2000-07-26	ACF-DELISTED	Stock	20.0	20.0	19.5	19.63	334700.0
2000-07-26	ACG-DELISTED	Stock	7.5	7.5625	7.4375	7.5	72700.0
2000-07-26	ACGL	Stock	1.6944	1.7083	1.6528	1.6806	167400.0
2000-07-26	ACGN-DELISTED	Stock	1151.0088	1151.0088	991.6712	991.6712	43500.0
2000-07-26	ACH	Stock	10.5833	10.6667	10.1667	10.6667	183450.0
2000-07-26	ACLS	Stock	72.5	79.5	71.0	74.0	324150.0
2000-07-26	ACO-DELISTED	Stock	3.625	3.6875	3.5625	3.625	27700.0
2000-07-26	ACS-DELISTED	Stock	21.875	22.0625	20.625	21.4375	558800.0
2000-07-26	ACTA-DELISTED	Stock	731.25	741.25	703.75	730.0	110100.0
2000-07-26	ACTT-DELISTED	Stock	6.125	6.125	6.125	6.125	2400.0
2000-07-26	ACTU-DELISTED	Stock	46.0	46.5	43.0	45.47	195400.0
2000-07-26	ACXM-DELISTED	Stock	25.875	26.25	23.9375	25.125	724500.0
2000-07-26	AD	Stock	46.75	46.75	44.6667	45.2604	112350.0
2000-07-26	ADAT-DELISTED	Stock	99.0	101.25	96.75	97.88	5200.0
2000-07-26	ADBE	Stock	31.3672	31.6406	30.5	30.9844	5663600.0
2000-07-26	ADC	Stock	16.4375	16.875	16.4375	16.875	9000.0
2000-07-26	ADEP-DELISTED	Stock	172.66	183.44	172.5	180.62	36900.0
2000-07-26	ADGF-DELISTED	Stock	1.25	1.31	1.25	1.25	45200.0
2000-07-26	ADI	Stock	73.75	73.75	69.0	70.5	4456300.0
2000-07-26	ADM	Stock	8.8435	8.8435	8.5601	8.6735	1884503.0
2000-07-26	ADMP-DELISTED	Stock	1487.5	1530.0	1476.875	1498.125	300.0
2000-07-26	ADPI-DELISTED	Stock	7.62	7.88	7.62	7.88	9300.0

> showing 50 of 2,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time