PREVIEW / stock_daily / 2000-08-01
file: by_date/stock_daily/2000/2000-08-01.parquet size: 87 KB rows: 2,781 symbols: 1,721
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-08-01 | AAPL | Stock | 0.8984 | 0.9135 | 0.8795 | 0.8806 | 137284000.0 |
| 2000-08-01 | MSFT | Stock | 34.9688 | 35.0312 | 34.0938 | 34.3438 | 47163600.0 |
| 2000-08-01 | NVDA | Stock | 0.25 | 0.2521 | 0.2432 | 0.2451 | 350616000.0 |
| 2000-08-01 | AMZN | Stock | 1.5312 | 1.6125 | 1.5125 | 1.5125 | 163128000.0 |
| 2000-08-01 | CL | Stock | 27.8125 | 28.875 | 27.6562 | 28.4375 | 4269200.0 |
| 2000-08-01 | A | Stock | 29.1041 | 29.4617 | 28.2546 | 28.97 | 5931015.0 |
| 2000-08-01 | AABA-DELISTED | Stock | 64.25 | 65.0 | 63.0 | 63.71875 | 8777800.0 |
| 2000-08-01 | AAI-DELISTED | Stock | 4.31 | 4.44 | 4.25 | 4.25 | 50900.0 |
| 2000-08-01 | AAIC-DELISTED | Stock | 140.0 | 148.75 | 137.5 | 145.0 | 87300.0 |
| 2000-08-01 | AAME | Stock | 1.875 | 2.125 | 1.875 | 1.9375 | 900.0 |
| 2000-08-01 | AAON | Stock | 1.3992 | 1.4047 | 1.3992 | 1.401 | 152065.0 |
| 2000-08-01 | ABAX-DELISTED | Stock | 5.6875 | 5.875 | 5.5625 | 5.75 | 8000.0 |
| 2000-08-01 | ABC-DELISTED | Stock | 8.734375 | 9.09375 | 8.71875 | 8.765625 | 2678000.0 |
| 2000-08-01 | ABCB | Stock | 7.3962 | 7.3962 | 7.3454 | 7.3454 | 2961.0 |
| 2000-08-01 | ABCW-DELISTED | Stock | 15.875 | 16.062 | 15.5 | 15.5 | 25100.0 |
| 2000-08-01 | ABE-DELISTED | Stock | 14.0 | 14.0 | 13.8125 | 13.875 | 20300.0 |
| 2000-08-01 | ABFS-DELISTED | Stock | 14.25 | 14.375 | 14.1875 | 14.25 | 54600.0 |
| 2000-08-01 | ABK-DELISTED | Stock | 64.31 | 64.5 | 63.88 | 64.25 | 206100.0 |
| 2000-08-01 | ABM | Stock | 12.875 | 12.9375 | 12.1562 | 12.2812 | 79400.0 |
| 2000-08-01 | ABMD-DELISTED | Stock | 19.8 | 20.12 | 19.2 | 19.88 | 116400.0 |
| 2000-08-01 | ABT | Stock | 18.7977 | 19.0502 | 18.6855 | 18.938 | 8208494.0 |
| 2000-08-01 | ABTL-DELISTED | Stock | 25.63 | 25.78 | 23.75 | 24.69 | 7400.0 |
| 2000-08-01 | ABV-DELISTED | Stock | 21.19 | 21.31 | 20.5 | 20.5 | 208500.0 |
| 2000-08-01 | ABX-DELISTED | Stock | 16.0935 | 16.407 | 16.0309 | 16.344 | 720610.0 |
| 2000-08-01 | ACAS-DELISTED | Stock | 25.5 | 25.75 | 25.3125 | 25.5 | 143200.0 |
| 2000-08-01 | ACAT-DELISTED | Stock | 12.25 | 12.626 | 12.25 | 12.563 | 68797.0 |
| 2000-08-01 | ACCL-DELISTED | Stock | 28.7800006866455 | 29.5979995727539 | 26.068000793457 | 26.068000793457 | 314700.0 |
| 2000-08-01 | ACE-DELISTED | Stock | 35.9375 | 35.9375 | 34.25 | 34.25 | 1609900.0 |
| 2000-08-01 | ACF-DELISTED | Stock | 20.88 | 21.13 | 20.81 | 21.06 | 356800.0 |
| 2000-08-01 | ACG-DELISTED | Stock | 7.5625 | 7.5625 | 7.5 | 7.5625 | 115100.0 |
| 2000-08-01 | ACGL | Stock | 1.7222 | 1.7569 | 1.7222 | 1.7569 | 60300.0 |
| 2000-08-01 | ACGN-DELISTED | Stock | 991.6712 | 991.6712 | 779.1712 | 920.8288 | 217400.0 |
| 2000-08-01 | ACH | Stock | 10.6667 | 11.0 | 10.5833 | 11.0 | 809400.0 |
| 2000-08-01 | ACLS | Stock | 74.25 | 74.25 | 65.0 | 66.5 | 246225.0 |
| 2000-08-01 | ACO-DELISTED | Stock | 3.6875 | 3.75 | 3.5625 | 3.6875 | 49600.0 |
| 2000-08-01 | ACS-DELISTED | Stock | 22.375 | 24.4375 | 22.375 | 23.4063 | 547200.0 |
| 2000-08-01 | ACTA-DELISTED | Stock | 667.19 | 680.0 | 615.0 | 615.0 | 126000.0 |
| 2000-08-01 | ACTU-DELISTED | Stock | 47.69 | 47.88 | 44.0 | 44.19 | 226800.0 |
| 2000-08-01 | ACXM-DELISTED | Stock | 21.38 | 21.56 | 20.88 | 20.94 | 2100659.0 |
| 2000-08-01 | ACY-DELISTED | Stock | 6.75 | 6.94 | 6.62 | 6.62 | 3100.0 |
| 2000-08-01 | AD | Stock | 45.5 | 45.75 | 44.9167 | 45.2083 | 122250.0 |
| 2000-08-01 | ADAT-DELISTED | Stock | 83.81 | 88.87 | 78.75 | 78.75 | 6600.0 |
| 2000-08-01 | ADBE | Stock | 29.375 | 29.5625 | 28.25 | 28.6094 | 5923200.0 |
| 2000-08-01 | ADC | Stock | 16.1875 | 16.1875 | 15.375 | 15.6875 | 30100.0 |
| 2000-08-01 | ADEP-DELISTED | Stock | 132.03 | 140.0 | 118.75 | 118.75 | 30700.0 |
| 2000-08-01 | ADGF-DELISTED | Stock | 1.25 | 1.31 | 1.25 | 1.25 | 32800.0 |
| 2000-08-01 | ADI | Stock | 65.75 | 66.5 | 64.375 | 65.3125 | 2257400.0 |
| 2000-08-01 | ADM | Stock | 8.6168 | 9.0136 | 8.5034 | 8.9002 | 1852420.0 |
| 2000-08-01 | ADPI-DELISTED | Stock | 8.37 | 8.37 | 8.37 | 8.37 | 100.0 |
| 2000-08-01 | ADSK | Stock | 5.4375 | 5.5469 | 5.1719 | 5.1719 | 2990000.0 |
> showing 50 of 2,781 rows — these rows as CSV