PREVIEW / stock_daily / 2000-08-03

all stock daily files

  file:    by_date/stock_daily/2000/2000-08-03.parquet
  size:    87 KB
  rows:    2,769
  symbols: 1,716

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-03	AAPL	Stock	0.8136	0.8583	0.7902	0.8571	339897600.0
2000-08-03	MSFT	Stock	34.0938	35.1875	34.0625	35.125	54543400.0
2000-08-03	NVDA	Stock	0.225	0.2667	0.225	0.2609	368664000.0
2000-08-03	AMZN	Stock	1.4719	1.5875	1.4656	1.575	102882000.0
2000-08-03	CL	Stock	28.25	28.75	28.0625	28.1875	2359000.0
2000-08-03	A	Stock	27.9864	29.3276	27.584	29.3276	8592108.0
2000-08-03	AABA-DELISTED	Stock	62.4375	65.78125	61.75	65.59375	12216200.0
2000-08-03	AAI-DELISTED	Stock	4.25	4.56	4.19	4.44	214500.0
2000-08-03	AAIC-DELISTED	Stock	140.0	140.0	135.0	135.0	44800.0
2000-08-03	AAME	Stock	2.25	2.625	2.25	2.4375	1700.0
2000-08-03	AAON	Stock	1.4925	1.5364	1.401	1.4925	189654.0
2000-08-03	ABAX-DELISTED	Stock	5.5	5.75	5.25	5.46875	53300.0
2000-08-03	ABC-DELISTED	Stock	8.59375	9.140625	8.4375	8.90625	716800.0
2000-08-03	ABCB	Stock	7.3454	7.3454	7.2948	7.2948	10240.0
2000-08-03	ABCW-DELISTED	Stock	15.63	15.88	15.5	15.88	32300.0
2000-08-03	ABE-DELISTED	Stock	13.75	13.875	13.75	13.875	13200.0
2000-08-03	ABFS-DELISTED	Stock	13.75	14.4375	13.75	14.40625	193600.0
2000-08-03	ABK-DELISTED	Stock	63.06	63.63	62.63	63.56	372500.0
2000-08-03	ABM	Stock	12.4375	12.4375	12.125	12.1562	22400.0
2000-08-03	ABMD-DELISTED	Stock	18.812	19.62	18.812	19.62	29600.0
2000-08-03	ABT	Stock	19.1905	19.2747	19.0222	19.2747	8417448.0
2000-08-03	ABTL-DELISTED	Stock	23.75	23.75	22.5	23.12	18400.0
2000-08-03	ABV-DELISTED	Stock	20.25	20.5	19.88	20.25	164600.0
2000-08-03	ABX-DELISTED	Stock	16.375	16.4375	15.625	15.75	1483600.0
2000-08-03	ACAS-DELISTED	Stock	24.66	24.75	23.5	24.06	212099.0
2000-08-03	ACAT-DELISTED	Stock	12.0	12.126	12.0	12.063	10000.0
2000-08-03	ACCL-DELISTED	Stock	27.9699993133545	29.9150009155273	26.6110000610352	29.9150009155273	174700.0
2000-08-03	ACE-DELISTED	Stock	31.75	33.5	31.75	33.5	2126100.0
2000-08-03	ACF-DELISTED	Stock	20.19	20.41	19.94	20.06	302400.0
2000-08-03	ACG-DELISTED	Stock	7.4375	7.5	7.375	7.5	75700.0
2000-08-03	ACGL	Stock	1.7222	1.75	1.7222	1.7222	80100.0
2000-08-03	ACGN-DELISTED	Stock	779.1712	779.1712	566.6712	566.6712	302000.0
2000-08-03	ACH	Stock	11.2083	11.2083	10.6667	10.6667	352350.0
2000-08-03	ACLS	Stock	62.0	66.75	60.0	64.5	232850.0
2000-08-03	ACO-DELISTED	Stock	3.875	3.875	3.6875	3.6875	22300.0
2000-08-03	ACS-DELISTED	Stock	23.5	24.9375	23.0	24.125	1004300.0
2000-08-03	ACTA-DELISTED	Stock	610.0	675.0	608.75	666.25	136300.0
2000-08-03	ACTT-DELISTED	Stock	5.8438	5.875	5.8125	5.8125	2200.0
2000-08-03	ACTU-DELISTED	Stock	44.38	49.31	42.75	48.19	133400.0
2000-08-03	ACXM-DELISTED	Stock	21.5	22.5	20.875	22.125	616900.0
2000-08-03	ACY-DELISTED	Stock	6.62	6.62	6.38	6.38	2500.0
2000-08-03	AD	Stock	45.5	45.875	45.0417	45.3333	194700.0
2000-08-03	ADAT-DELISTED	Stock	70.59	87.75	67.5	81.0	18900.0
2000-08-03	ADBE	Stock	27.5781	28.625	27.0	28.4375	7311600.0
2000-08-03	ADC	Stock	15.5	15.5	15.0625	15.375	13900.0
2000-08-03	ADEP-DELISTED	Stock	115.0	133.75	109.38	130.62	46100.0
2000-08-03	ADGF-DELISTED	Stock	1.19	1.19	1.12	1.19	6800.0
2000-08-03	ADI	Stock	56.5	61.1875	56.0625	59.0	5790200.0
2000-08-03	ADM	Stock	8.9569	9.127	8.9569	9.0136	2106877.0
2000-08-03	ADMP-DELISTED	Stock	1487.5	1530.0	1487.5	1508.75	100.0

> showing 50 of 2,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time