PREVIEW / stock_daily / 2000-08-04

all stock daily files

  file:    by_date/stock_daily/2000/2000-08-04.parquet
  size:    86 KB
  rows:    2,762
  symbols: 1,711

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-04	AAPL	Stock	0.8834	0.9152	0.827	0.846	263121600.0
2000-08-04	MSFT	Stock	34.7188	34.9375	34.0938	34.5625	38107400.0
2000-08-04	NVDA	Stock	0.2672	0.2708	0.2615	0.2656	194784000.0
2000-08-04	AMZN	Stock	1.5969	1.7094	1.575	1.625	97422000.0
2000-08-04	CL	Stock	28.1875	28.1875	27.25	27.5	1873600.0
2000-08-04	A	Stock	28.97	29.6406	28.3441	28.657	5152469.0
2000-08-04	AABA-DELISTED	Stock	66.375	68.4375	65.625	66.96875	10833600.0
2000-08-04	AAI-DELISTED	Stock	4.5	4.63	4.31	4.38	141600.0
2000-08-04	AAIC-DELISTED	Stock	137.5	140.0	133.75	137.5	32100.0
2000-08-04	AAME	Stock	2.375	2.375	2.1875	2.25	10200.0
2000-08-04	AAON	Stock	1.4632	1.4705	1.4632	1.4705	52966.0
2000-08-04	ABAX-DELISTED	Stock	5.4375	6.0	5.4375	5.75	11500.0
2000-08-04	ABC-DELISTED	Stock	8.90625	9.09375	8.796875	9.0	556400.0
2000-08-04	ABCB	Stock	7.2948	7.2948	7.2948	7.2948	3331.0
2000-08-04	ABCW-DELISTED	Stock	15.75	15.88	15.63	15.63	22900.0
2000-08-04	ABE-DELISTED	Stock	14.125	14.125	13.875	14.0	10300.0
2000-08-04	ABFS-DELISTED	Stock	14.3125	14.4375	14.1875	14.25	49500.0
2000-08-04	ABK-DELISTED	Stock	64.5	67.88	64.38	66.56	464700.0
2000-08-04	ABM	Stock	12.125	12.1562	12.0625	12.0625	12200.0
2000-08-04	ABMD-DELISTED	Stock	19.8	21.0625	19.8	21.0	151600.0
2000-08-04	ABT	Stock	18.9099	18.9941	18.6294	18.8538	7071272.0
2000-08-04	ABTL-DELISTED	Stock	23.12	23.75	21.25	23.75	28700.0
2000-08-04	ABV-DELISTED	Stock	20.37	21.38	20.37	21.0	48500.0
2000-08-04	ABX-DELISTED	Stock	15.75	16.125	15.75	16.0	795800.0
2000-08-04	ACAS-DELISTED	Stock	24.0625	24.5625	23.8125	24.0	69000.0
2000-08-04	ACAT-DELISTED	Stock	12.0	12.125	12.0	12.0	518200.0
2000-08-04	ACCL-DELISTED	Stock	29.9599990844727	30.2320003509521	27.69700050354	28.1499996185303	95600.0
2000-08-04	ACE-DELISTED	Stock	33.875	34.5625	33.5	33.875	1216300.0
2000-08-04	ACF-DELISTED	Stock	21.25	23.69	21.25	23.25	1399600.0
2000-08-04	ACG-DELISTED	Stock	7.5	7.5625	7.4375	7.5	61600.0
2000-08-04	ACGL	Stock	1.7222	1.75	1.7222	1.7222	144900.0
2000-08-04	ACGN-DELISTED	Stock	637.5	1133.3288	566.6712	1133.3288	131800.0
2000-08-04	ACH	Stock	10.6667	10.9167	10.6667	10.8333	170850.0
2000-08-04	ACLS	Stock	67.5	68.0	63.0	65.5	204250.0
2000-08-04	ACO-DELISTED	Stock	3.75	3.8125	3.5	3.625	64700.0
2000-08-04	ACS-DELISTED	Stock	23.875	24.6875	23.875	24.2188	455900.0
2000-08-04	ACTA-DELISTED	Stock	680.0	697.5	645.0	652.5	74000.0
2000-08-04	ACTT-DELISTED	Stock	5.75	5.7969	5.75	5.7969	4800.0
2000-08-04	ACTU-DELISTED	Stock	50.0	50.25	46.5	48.0	69400.0
2000-08-04	ACXM-DELISTED	Stock	22.63	23.25	22.5	23.0	799296.0
2000-08-04	ACY-DELISTED	Stock	6.38	6.38	6.38	6.38	500.0
2000-08-04	AD	Stock	45.5	45.5833	45.1667	45.3333	325200.0
2000-08-04	ADAT-DELISTED	Stock	84.38	93.37	83.25	90.0	11900.0
2000-08-04	ADBE	Stock	29.0312	29.8906	28.4688	29.1875	3659600.0
2000-08-04	ADC	Stock	15.625	15.625	15.0625	15.25	18600.0
2000-08-04	ADEP-DELISTED	Stock	147.5	155.0	127.5	128.12	43600.0
2000-08-04	ADGF-DELISTED	Stock	1.23	1.31	1.19	1.25	34800.0
2000-08-04	ADI	Stock	60.8125	61.25	57.0625	58.125	3414100.0
2000-08-04	ADM	Stock	9.127	9.1837	8.9569	9.0136	1407892.0
2000-08-04	ADPI-DELISTED	Stock	8.37	8.37	8.37	8.37	200.0

> showing 50 of 2,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time