PREVIEW / stock_daily / 2000-08-07

all stock daily files

  file:    by_date/stock_daily/2000/2000-08-07.parquet
  size:    87 KB
  rows:    2,791
  symbols: 1,732

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-07	AAPL	Stock	0.8549	0.8761	0.8426	0.856	187348000.0
2000-08-07	MSFT	Stock	35.0938	35.5625	34.875	35.0	52741800.0
2000-08-07	NVDA	Stock	0.2674	0.2888	0.2664	0.2865	246936000.0
2000-08-07	AMZN	Stock	1.6	1.7125	1.5812	1.6906	88062000.0
2000-08-07	CL	Stock	27.625	27.9688	26.3125	26.7812	4255400.0
2000-08-07	A	Stock	29.0594	29.5064	27.8523	28.4335	5560825.0
2000-08-07	AABA-DELISTED	Stock	66.734375	68.875	65.375	68.25	9502600.0
2000-08-07	AAI-DELISTED	Stock	4.25	4.63	4.25	4.5	181600.0
2000-08-07	AAIC-DELISTED	Stock	137.5	138.75	133.75	136.25	9500.0
2000-08-07	AAME	Stock	2.375	2.5	2.375	2.5	3300.0
2000-08-07	AAON	Stock	1.4668	1.4705	1.4632	1.4632	17086.0
2000-08-07	ABAX-DELISTED	Stock	5.6875	5.75	5.5	5.625	16900.0
2000-08-07	ABC-DELISTED	Stock	8.984375	9.46875	8.859375	9.46875	1368400.0
2000-08-07	ABCB	Stock	7.4975	7.4975	7.2948	7.4975	2839.0
2000-08-07	ABCW-DELISTED	Stock	15.69	16.0	15.56	16.0	14400.0
2000-08-07	ABE-DELISTED	Stock	14.0625	14.0625	14.0	14.0	4700.0
2000-08-07	ABFS-DELISTED	Stock	14.15625	14.6875	14.0	14.6875	271400.0
2000-08-07	ABK-DELISTED	Stock	66.56	66.88	64.38	66.38	357400.0
2000-08-07	ABM	Stock	12.0625	12.75	12.0625	12.6875	44800.0
2000-08-07	ABMD-DELISTED	Stock	21.0	21.1563	20.0	20.0938	46000.0
2000-08-07	ABT	Stock	18.6294	18.8538	17.956	18.1524	9163716.0
2000-08-07	ABTL-DELISTED	Stock	22.5	23.12	20.31	21.25	38400.0
2000-08-07	ABV-DELISTED	Stock	20.88	21.25	20.75	21.12	54300.0
2000-08-07	ABX-DELISTED	Stock	16.0	16.25	15.875	16.0	411000.0
2000-08-07	ACAS-DELISTED	Stock	24.0	24.0	22.44	23.31	93400.0
2000-08-07	ACAT-DELISTED	Stock	12.0	12.126	12.0	12.063	11800.0
2000-08-07	ACCL-DELISTED	Stock	28.6000003814697	28.6019992828369	27.2900009155273	28.2399997711182	192400.0
2000-08-07	ACE-DELISTED	Stock	34.5	34.56	33.88	34.44	1225800.0
2000-08-07	ACF-DELISTED	Stock	23.0	23.63	22.06	23.06	1099100.0
2000-08-07	ACG-DELISTED	Stock	7.5625	7.625	7.5	7.5625	68700.0
2000-08-07	ACGL	Stock	1.7083	1.7639	1.7083	1.75	183600.0
2000-08-07	ACGN-DELISTED	Stock	1133.3288	1133.3288	814.64	1062.5	13800.0
2000-08-07	ACH	Stock	10.75	10.8333	10.5833	10.625	154200.0
2000-08-07	ACLS	Stock	71.0	73.0	65.25	67.0	510375.0
2000-08-07	ACO-DELISTED	Stock	3.6875	3.75	3.625	3.625	15400.0
2000-08-07	ACS-DELISTED	Stock	24.1875	24.1875	22.625	23.1563	392700.0
2000-08-07	ACTA-DELISTED	Stock	665.0	705.0	662.5	697.5	138300.0
2000-08-07	ACTT-DELISTED	Stock	5.9375	5.9375	5.8125	5.875	3500.0
2000-08-07	ACTU-DELISTED	Stock	46.75	49.72	46.5	48.0	88700.0
2000-08-07	ACXM-DELISTED	Stock	23.19	23.75	23.13	23.56	949789.0
2000-08-07	ACY-DELISTED	Stock	6.38	6.38	6.38	6.38	300.0
2000-08-07	AD	Stock	45.0	45.3333	44.75	45.3333	101400.0
2000-08-07	ADAT-DELISTED	Stock	90.0	91.12	82.12	82.12	1800.0
2000-08-07	ADBE	Stock	29.3281	30.5469	28.625	30.5156	4090000.0
2000-08-07	ADC	Stock	15.125	15.3125	15.0625	15.3125	15900.0
2000-08-07	ADEP-DELISTED	Stock	128.28	129.06	107.5	119.38	65600.0
2000-08-07	ADGF-DELISTED	Stock	1.22	1.25	1.19	1.25	8000.0
2000-08-07	ADI	Stock	59.0625	60.4375	57.0	59.5625	4056300.0
2000-08-07	ADM	Stock	8.9569	9.0136	8.8435	8.9002	1100956.0
2000-08-07	ADMP-DELISTED	Stock	1514.0625	1530.0	1498.125	1519.375	100.0

> showing 50 of 2,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time