PREVIEW / stock_daily / 2000-08-08

all stock daily files

  file:    by_date/stock_daily/2000/2000-08-08.parquet
  size:    87 KB
  rows:    2,801
  symbols: 1,742

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-08	AAPL	Stock	0.856	0.8571	0.827	0.8348	176674400.0
2000-08-08	MSFT	Stock	35.0312	37.3438	35.0	37.0625	138038800.0
2000-08-08	NVDA	Stock	0.2802	0.2958	0.2792	0.2802	128112000.0
2000-08-08	AMZN	Stock	1.6625	1.6688	1.6219	1.6469	101012000.0
2000-08-08	CL	Stock	26.875	26.875	25.8125	26.4375	5334800.0
2000-08-08	A	Stock	28.3888	28.3888	27.3158	27.7629	5116121.0
2000-08-08	AABA-DELISTED	Stock	67.59375	69.0	66.53125	67.0625	8953400.0
2000-08-08	AAI-DELISTED	Stock	4.56	4.63	4.44	4.5	134100.0
2000-08-08	AAIC-DELISTED	Stock	135.0	141.25	133.75	133.75	71100.0
2000-08-08	AAME	Stock	2.4375	2.5625	2.4375	2.5625	400.0
2000-08-08	AAON	Stock	1.54	1.54	1.4632	1.4778	134979.0
2000-08-08	ABAX-DELISTED	Stock	5.59375	5.75	5.5	5.625	29800.0
2000-08-08	ABC-DELISTED	Stock	9.484375	9.625	9.390625	9.453125	1227600.0
2000-08-08	ABCB	Stock	7.3962	7.4975	7.2948	7.2948	13695.0
2000-08-08	ABCW-DELISTED	Stock	16.0	16.0	15.56	15.63	17600.0
2000-08-08	ABE-DELISTED	Stock	14.125	14.125	14.0	14.0	8800.0
2000-08-08	ABFS-DELISTED	Stock	14.6875	14.875	14.5625	14.875	83500.0
2000-08-08	ABK-DELISTED	Stock	66.31	67.31	66.06	67.25	250300.0
2000-08-08	ABM	Stock	12.625	12.8125	12.5625	12.5938	189600.0
2000-08-08	ABMD-DELISTED	Stock	21.2	21.2	20.188	20.312	59000.0
2000-08-08	ABT	Stock	18.0121	18.2647	17.6755	18.0402	10761618.0
2000-08-08	ABTL-DELISTED	Stock	21.17	21.88	20.0	20.62	29100.0
2000-08-08	ABV-DELISTED	Stock	21.0	21.25	20.69	20.81	259100.0
2000-08-08	ABX-DELISTED	Stock	16.0625	16.125	15.9375	16.0	735600.0
2000-08-08	ACAS-DELISTED	Stock	23.125	23.625	23.125	23.375	156900.0
2000-08-08	ACAT-DELISTED	Stock	12.0	12.125	12.0	12.0	9800.0
2000-08-08	ACCL-DELISTED	Stock	28.3700008392334	28.4209995269775	27.5160007476807	27.6520004272461	210600.0
2000-08-08	ACE-DELISTED	Stock	34.5	34.94	34.06	34.69	1280900.0
2000-08-08	ACF-DELISTED	Stock	22.75	24.94	22.75	24.75	761200.0
2000-08-08	ACG-DELISTED	Stock	7.625	7.75	7.5625	7.75	117700.0
2000-08-08	ACGL	Stock	1.75	1.75	1.6944	1.7222	79200.0
2000-08-08	ACGN-DELISTED	Stock	1204.1712	1204.1712	991.6712	1133.3288	14800.0
2000-08-08	ACH	Stock	10.625	10.6667	10.5833	10.5833	696450.0
2000-08-08	ACLS	Stock	67.75	68.0	62.0	62.25	235325.0
2000-08-08	ACO-DELISTED	Stock	3.6875	3.6875	3.5	3.625	38600.0
2000-08-08	ACPW-DELISTED	Stock	200.0	276.88	200.0	263.75	3174080.0
2000-08-08	ACS-DELISTED	Stock	23.625	23.6563	23.3125	23.5625	276600.0
2000-08-08	ACTA-DELISTED	Stock	697.5	726.25	691.25	707.5	191700.0
2000-08-08	ACTT-DELISTED	Stock	6.0	6.0	5.6875	5.6875	10100.0
2000-08-08	ACTU-DELISTED	Stock	50.0	50.31	45.94	45.94	127400.0
2000-08-08	ACXM-DELISTED	Stock	23.63	24.13	23.38	23.94	603194.0
2000-08-08	AD	Stock	45.5833	46.625	45.5	45.875	201600.0
2000-08-08	ADAT-DELISTED	Stock	82.13	90.0	82.13	84.38	1900.0
2000-08-08	ADBE	Stock	30.4062	30.7969	29.4219	30.3594	3934800.0
2000-08-08	ADC	Stock	15.1875	15.375	15.0625	15.25	7400.0
2000-08-08	ADEP-DELISTED	Stock	110.94	140.0	110.62	139.38	81100.0
2000-08-08	ADGF-DELISTED	Stock	1.25	1.28	1.12	1.19	28300.0
2000-08-08	ADI	Stock	59.75	64.4375	59.75	63.0	2671600.0
2000-08-08	ADM	Stock	8.9002	9.0136	8.7868	8.9002	2026285.0
2000-08-08	ADMP-DELISTED	Stock	1540.625	1540.625	1519.375	1519.375	200.0

> showing 50 of 2,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time