PREVIEW / stock_daily / 2000-08-09

all stock daily files

  file:    by_date/stock_daily/2000/2000-08-09.parquet
  size:    88 KB
  rows:    2,794
  symbols: 1,739

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-09	AAPL	Stock	0.8594	0.865	0.8438	0.8482	379640800.0
2000-08-09	MSFT	Stock	36.875	37.4375	36.5625	37.125	63945600.0
2000-08-09	NVDA	Stock	0.2839	0.2857	0.268	0.2719	136248000.0
2000-08-09	AMZN	Stock	1.6188	1.6188	1.5188	1.5438	177488000.0
2000-08-09	CL	Stock	26.4375	26.8125	25.7812	26.0625	2715600.0
2000-08-09	A	Stock	27.7182	28.5229	27.5393	28.1205	4680504.0
2000-08-09	AABA-DELISTED	Stock	68.1875	68.75	66.25	66.34375	8145800.0
2000-08-09	AAI-DELISTED	Stock	4.25	4.5	4.19	4.38	74300.0
2000-08-09	AAIC-DELISTED	Stock	132.5	140.0	132.5	140.0	96400.0
2000-08-09	AAON	Stock	1.4961	1.5217	1.4742	1.5217	128145.0
2000-08-09	ABAX-DELISTED	Stock	5.625	5.75	5.5625	5.625	11300.0
2000-08-09	ABC-DELISTED	Stock	9.390625	9.453125	9.25	9.25	2025200.0
2000-08-09	ABCB	Stock	7.2948	7.3962	7.2948	7.3962	260322.0
2000-08-09	ABCW-DELISTED	Stock	15.66	15.754	15.66	15.66	14370.0
2000-08-09	ABE-DELISTED	Stock	14.0	14.1875	14.0	14.0	4300.0
2000-08-09	ABFS-DELISTED	Stock	14.90625	16.0	14.875	15.6875	235400.0
2000-08-09	ABK-DELISTED	Stock	66.75	66.75	64.44	65.44	368800.0
2000-08-09	ABM	Stock	12.625	12.75	12.5625	12.6875	22200.0
2000-08-09	ABMD-DELISTED	Stock	20.39067	20.5313	19.75	19.8	55600.0
2000-08-09	ABT	Stock	17.9841	18.3488	17.6474	17.7596	6169291.0
2000-08-09	ABTL-DELISTED	Stock	20.94	23.13	20.0	22.81	38300.0
2000-08-09	ABV-DELISTED	Stock	20.69	20.69	20.37	20.5	431600.0
2000-08-09	ABX-DELISTED	Stock	15.907	16.032	15.782	15.969	839117.0
2000-08-09	ACAS-DELISTED	Stock	23.41	24.28	23.34	24.28	38051.0
2000-08-09	ACAT-DELISTED	Stock	12.0625	12.0625	12.0	12.0	6100.0
2000-08-09	ACCL-DELISTED	Stock	28.1499996185303	28.8290004730225	27.2900009155273	27.6070003509521	152300.0
2000-08-09	ACE-DELISTED	Stock	34.6875	34.6875	32.875	33.0	855700.0
2000-08-09	ACF-DELISTED	Stock	24.38	24.44	22.88	23.0	672700.0
2000-08-09	ACG-DELISTED	Stock	7.75	7.8125	7.75	7.8125	129100.0
2000-08-09	ACGL	Stock	1.6944	1.6944	1.6667	1.6667	149400.0
2000-08-09	ACGN-DELISTED	Stock	1168.8112	1168.8112	850.0	1062.5	3100.0
2000-08-09	ACH	Stock	10.625	10.6667	10.3333	10.6667	137250.0
2000-08-09	ACLS	Stock	64.5	64.75	59.5	60.75	233725.0
2000-08-09	ACO-DELISTED	Stock	3.75	3.875	3.625	3.75	47200.0
2000-08-09	ACPW-DELISTED	Stock	283.21	288.83	230.07	259.92	640895.0
2000-08-09	ACS-DELISTED	Stock	23.5	24.0	23.3125	23.9063	284600.0
2000-08-09	ACTA-DELISTED	Stock	725.0	730.0	673.75	688.75	129100.0
2000-08-09	ACTT-DELISTED	Stock	5.875	6.6875	5.7656	6.625	83200.0
2000-08-09	ACTU-DELISTED	Stock	47.84	48.63	44.88	46.38	105700.0
2000-08-09	ACXM-DELISTED	Stock	24.06	24.25	23.44	23.44	506696.0
2000-08-09	ACY-DELISTED	Stock	6.38	6.5	6.25	6.5	1300.0
2000-08-09	AD	Stock	45.875	45.875	44.75	44.8333	92850.0
2000-08-09	ADAT-DELISTED	Stock	87.75	91.12	84.94	88.88	2400.0
2000-08-09	ADBE	Stock	30.8125	31.0	29.0	29.0781	3711200.0
2000-08-09	ADC	Stock	15.25	15.25	14.875	15.0	10500.0
2000-08-09	ADEP-DELISTED	Stock	142.5	175.62	140.31	170.62	103000.0
2000-08-09	ADGF-DELISTED	Stock	1.25	1.25	1.12	1.12	17700.0
2000-08-09	ADI	Stock	65.25	68.25	65.25	68.0	3210400.0
2000-08-09	ADM	Stock	8.8435	8.8435	8.5601	8.6168	1582639.0
2000-08-09	ADMP-DELISTED	Stock	1519.375	1561.875	1508.75	1540.625	700.0

> showing 50 of 2,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time