PREVIEW / stock_daily / 2000-08-10

all stock daily files

  file:    by_date/stock_daily/2000/2000-08-10.parquet
  size:    87 KB
  rows:    2,797
  symbols: 1,742

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-10	AAPL	Stock	0.8571	0.865	0.846	0.8493	251714400.0
2000-08-10	MSFT	Stock	36.9062	37.0312	35.875	36.3125	48986000.0
2000-08-10	NVDA	Stock	0.2656	0.2813	0.2604	0.275	156432000.0
2000-08-10	AMZN	Stock	1.575	1.5875	1.4875	1.5219	121460000.0
2000-08-10	CL	Stock	26.6562	27.0312	26.5938	26.8125	2331200.0
2000-08-10	A	Stock	27.9417	28.4782	27.6735	27.897	3123691.0
2000-08-10	AABA-DELISTED	Stock	66.28125	66.90625	64.15625	64.65625	6857000.0
2000-08-10	AAI-DELISTED	Stock	4.31	4.5	4.25	4.38	49500.0
2000-08-10	AAIC-DELISTED	Stock	138.75	138.75	136.25	136.25	18100.0
2000-08-10	AAME	Stock	2.4375	2.4375	2.4375	2.4375	1000.0
2000-08-10	AAON	Stock	1.5217	1.529	1.4632	1.529	39298.0
2000-08-10	ABAX-DELISTED	Stock	5.5625	5.625	5.25	5.625	54700.0
2000-08-10	ABC-DELISTED	Stock	9.25	9.3125	9.046875	9.125	969600.0
2000-08-10	ABCB	Stock	7.4975	7.4975	7.2948	7.2948	1973.0
2000-08-10	ABCW-DELISTED	Stock	15.75	15.753	15.63	15.63	12400.0
2000-08-10	ABE-DELISTED	Stock	14.0625	14.1875	14.0	14.125	5600.0
2000-08-10	ABFS-DELISTED	Stock	15.875	16.25	15.4375	15.5625	657100.0
2000-08-10	ABK-DELISTED	Stock	65.44	65.44	64.56	65.19	322800.0
2000-08-10	ABM	Stock	12.6875	12.9688	12.6875	12.7812	59600.0
2000-08-10	ABMD-DELISTED	Stock	19.66	20.16	19.186	20.16	45730.0
2000-08-10	ABT	Stock	17.6474	18.3208	17.6474	18.2085	5376465.0
2000-08-10	ABTL-DELISTED	Stock	22.5	25.94	22.5	25.94	62100.0
2000-08-10	ABV-DELISTED	Stock	20.5	20.69	20.31	20.37	40400.0
2000-08-10	ABX-DELISTED	Stock	15.969	16.1559	15.9064	16.0312	1010570.0
2000-08-10	ACAS-DELISTED	Stock	24.0	24.31	23.56	23.75	84700.0
2000-08-10	ACAT-DELISTED	Stock	12.0	12.125	12.0	12.0	12700.0
2000-08-10	ACCL-DELISTED	Stock	28.2800006866455	28.3309993743896	26.068000793457	26.4300003051758	185900.0
2000-08-10	ACE-DELISTED	Stock	33.25	33.9375	33.25	33.625	564100.0
2000-08-10	ACF-DELISTED	Stock	23.25	23.63	22.88	23.31	224000.0
2000-08-10	ACG-DELISTED	Stock	7.8125	7.8125	7.75	7.8125	26500.0
2000-08-10	ACGL	Stock	1.6667	1.6667	1.625	1.6528	601200.0
2000-08-10	ACGN-DELISTED	Stock	850.0	1097.9688	850.0	1097.9688	1200.0
2000-08-10	ACH	Stock	10.625	10.6667	10.5	10.5417	379350.0
2000-08-10	ACLS	Stock	61.25	61.5	57.25	59.25	256075.0
2000-08-10	ACO-DELISTED	Stock	3.75	4.0	3.6875	3.8125	82500.0
2000-08-10	ACPW-DELISTED	Stock	248.75	250.0	200.0	213.12	300820.0
2000-08-10	ACS-DELISTED	Stock	23.9063	23.9063	23.1563	23.4688	117800.0
2000-08-10	ACTA-DELISTED	Stock	693.75	693.75	620.0	632.5	163300.0
2000-08-10	ACTT-DELISTED	Stock	6.5	6.6563	6.5	6.5	42700.0
2000-08-10	ACTU-DELISTED	Stock	46.0	46.75	44.38	44.38	64800.0
2000-08-10	ACXM-DELISTED	Stock	23.56	24.19	22.81	23.63	487397.0
2000-08-10	ACY-DELISTED	Stock	6.25	6.5	6.25	6.31	600.0
2000-08-10	AD	Stock	45.0833	46.25	44.5833	46.0833	213300.0
2000-08-10	ADAT-DELISTED	Stock	90.0	90.0	85.5	87.75	2100.0
2000-08-10	ADBE	Stock	29.1875	29.1875	28.0156	28.2031	4460000.0
2000-08-10	ADC	Stock	14.875	15.25	14.875	15.125	11500.0
2000-08-10	ADEP-DELISTED	Stock	170.94	190.0	166.25	185.0	67000.0
2000-08-10	ADGF-DELISTED	Stock	1.14	1.16	1.12	1.16	6000.0
2000-08-10	ADI	Stock	67.3125	69.5	66.125	69.5	3695200.0
2000-08-10	ADM	Stock	8.6168	8.9002	8.6168	8.6735	1531813.0

> showing 50 of 2,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time