PREVIEW / stock_daily / 2000-08-11
file: by_date/stock_daily/2000/2000-08-11.parquet size: 87 KB rows: 2,792 symbols: 1,731
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-08-11 | AAPL | Stock | 0.8365 | 0.8571 | 0.8136 | 0.8516 | 238056000.0 |
| 2000-08-11 | MSFT | Stock | 36.2188 | 36.3438 | 35.8125 | 36.2188 | 35629600.0 |
| 2000-08-11 | NVDA | Stock | 0.2755 | 0.2776 | 0.2557 | 0.2685 | 131928000.0 |
| 2000-08-11 | AMZN | Stock | 1.525 | 1.7 | 1.5156 | 1.6844 | 182324000.0 |
| 2000-08-11 | CL | Stock | 27.1875 | 27.2188 | 26.2812 | 26.6875 | 2267200.0 |
| 2000-08-11 | A | Stock | 28.4335 | 29.1935 | 27.8523 | 29.0594 | 3431251.0 |
| 2000-08-11 | AABA-DELISTED | Stock | 64.125 | 64.875 | 62.6875 | 64.3125 | 7436000.0 |
| 2000-08-11 | AAI-DELISTED | Stock | 4.38 | 4.44 | 4.31 | 4.38 | 47200.0 |
| 2000-08-11 | AAIC-DELISTED | Stock | 136.25 | 143.75 | 136.25 | 143.75 | 17900.0 |
| 2000-08-11 | AAME | Stock | 2.5625 | 2.625 | 2.5625 | 2.625 | 3900.0 |
| 2000-08-11 | AAON | Stock | 1.4778 | 1.529 | 1.4705 | 1.5034 | 58092.0 |
| 2000-08-11 | ABAX-DELISTED | Stock | 5.5 | 5.6875 | 5.5 | 5.6875 | 9600.0 |
| 2000-08-11 | ABC-DELISTED | Stock | 9.1875 | 9.53125 | 9.140625 | 9.3125 | 831200.0 |
| 2000-08-11 | ABCW-DELISTED | Stock | 15.63 | 15.94 | 15.628 | 15.94 | 19000.0 |
| 2000-08-11 | ABE-DELISTED | Stock | 14.0625 | 14.125 | 14.0 | 14.125 | 4000.0 |
| 2000-08-11 | ABFS-DELISTED | Stock | 15.875 | 15.9375 | 15.625 | 15.8125 | 70800.0 |
| 2000-08-11 | ABK-DELISTED | Stock | 65.19 | 67.25 | 65.13 | 67.13 | 368700.0 |
| 2000-08-11 | ABM | Stock | 12.7812 | 12.9375 | 12.7812 | 12.8438 | 41000.0 |
| 2000-08-11 | ABMD-DELISTED | Stock | 20.188 | 20.188 | 19.2 | 19.812 | 24600.0 |
| 2000-08-11 | ABT | Stock | 18.3769 | 18.5452 | 18.2085 | 18.3769 | 6395621.0 |
| 2000-08-11 | ABTL-DELISTED | Stock | 25.31 | 26.88 | 23.75 | 24.38 | 52400.0 |
| 2000-08-11 | ABV-DELISTED | Stock | 20.56 | 20.62 | 20.0 | 20.62 | 321800.0 |
| 2000-08-11 | ABX-DELISTED | Stock | 16.1856 | 17.3148 | 16.1856 | 17.1894 | 2010647.0 |
| 2000-08-11 | ACAS-DELISTED | Stock | 23.933 | 24.7539 | 23.8067 | 24.375 | 126497.0 |
| 2000-08-11 | ACAT-DELISTED | Stock | 12.0 | 12.125 | 12.0 | 12.125 | 8200.0 |
| 2000-08-11 | ACCL-DELISTED | Stock | 26.5200004577637 | 28.2399997711182 | 26.4300003051758 | 26.7019996643066 | 342900.0 |
| 2000-08-11 | ACE-DELISTED | Stock | 33.5 | 34.5 | 33.4375 | 34.125 | 394500.0 |
| 2000-08-11 | ACF-DELISTED | Stock | 23.38 | 24.06 | 23.19 | 23.63 | 236300.0 |
| 2000-08-11 | ACG-DELISTED | Stock | 7.75 | 7.8125 | 7.75 | 7.75 | 122800.0 |
| 2000-08-11 | ACGL | Stock | 1.6528 | 1.6806 | 1.6528 | 1.6528 | 45900.0 |
| 2000-08-11 | ACGN-DELISTED | Stock | 850.0 | 1133.3288 | 850.0 | 861.3288 | 64900.0 |
| 2000-08-11 | ACH | Stock | 10.5417 | 10.7083 | 10.5 | 10.6667 | 130950.0 |
| 2000-08-11 | ACLS | Stock | 57.5 | 59.0 | 55.0 | 58.0 | 303275.0 |
| 2000-08-11 | ACO-DELISTED | Stock | 3.9375 | 4.0 | 3.8125 | 3.875 | 18300.0 |
| 2000-08-11 | ACPW-DELISTED | Stock | 215.0 | 236.56 | 209.38 | 224.06 | 164200.0 |
| 2000-08-11 | ACS-DELISTED | Stock | 23.5938 | 24.125 | 23.4375 | 23.875 | 178000.0 |
| 2000-08-11 | ACTA-DELISTED | Stock | 593.75 | 620.0 | 585.0 | 608.75 | 220800.0 |
| 2000-08-11 | ACTT-DELISTED | Stock | 6.5625 | 7.5 | 6.5625 | 7.125 | 43600.0 |
| 2000-08-11 | ACTU-DELISTED | Stock | 44.75 | 48.0 | 43.0 | 48.0 | 292400.0 |
| 2000-08-11 | ACXM-DELISTED | Stock | 24.0625 | 24.6875 | 23.625 | 24.25 | 725800.0 |
| 2000-08-11 | ACY-DELISTED | Stock | 6.44 | 6.62 | 6.44 | 6.62 | 300.0 |
| 2000-08-11 | AD | Stock | 46.25 | 46.25 | 45.5 | 45.5 | 126150.0 |
| 2000-08-11 | ADAT-DELISTED | Stock | 84.37 | 87.75 | 81.0 | 83.25 | 2600.0 |
| 2000-08-11 | ADBE | Stock | 28.0625 | 29.2969 | 27.5312 | 28.8906 | 3412800.0 |
| 2000-08-11 | ADC | Stock | 15.1875 | 15.25 | 15.0 | 15.25 | 18200.0 |
| 2000-08-11 | ADEP-DELISTED | Stock | 178.75 | 180.0 | 160.0 | 161.25 | 38600.0 |
| 2000-08-11 | ADGF-DELISTED | Stock | 1.12 | 1.16 | 1.12 | 1.12 | 2800.0 |
| 2000-08-11 | ADI | Stock | 69.5 | 74.0 | 65.375 | 74.0 | 3394800.0 |
| 2000-08-11 | ADM | Stock | 8.8435 | 8.9002 | 8.6168 | 8.6168 | 1768300.0 |
| 2000-08-11 | ADMP-DELISTED | Stock | 1519.375 | 1540.625 | 1519.375 | 1530.0 | 100.0 |
> showing 50 of 2,792 rows — these rows as CSV