PREVIEW / stock_daily / 2000-08-14

all stock daily files

  file:    by_date/stock_daily/2000/2000-08-14.parquet
  size:    88 KB
  rows:    2,820
  symbols: 1,749

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-14	AAPL	Stock	0.8499	0.8516	0.827	0.8404	156660000.0
2000-08-14	MSFT	Stock	36.1562	36.6875	35.6875	36.0938	53427000.0
2000-08-14	NVDA	Stock	0.2719	0.2745	0.2625	0.2711	108576000.0
2000-08-14	AMZN	Stock	1.675	1.7594	1.6344	1.7438	124344000.0
2000-08-14	CL	Stock	27.125	27.125	26.375	26.9688	1568600.0
2000-08-14	A	Stock	30.0429	31.1606	29.6853	31.1159	5536080.0
2000-08-14	AABA-DELISTED	Stock	64.625	66.875	64.09375	66.1875	8142800.0
2000-08-14	AAI-DELISTED	Stock	4.25	4.44	4.25	4.44	70100.0
2000-08-14	AAIC-DELISTED	Stock	145.0	150.0	143.75	150.0	50800.0
2000-08-14	AAME	Stock	2.5312	2.5312	2.5312	2.5312	100.0
2000-08-14	AAON	Stock	1.5217	1.5327	1.4925	1.5217	116184.0
2000-08-14	ABAX-DELISTED	Stock	5.59375	5.625	5.375	5.5	20400.0
2000-08-14	ABC-DELISTED	Stock	9.1875	9.375	8.71875	9.25	1194400.0
2000-08-14	ABCB	Stock	7.3962	7.3962	7.3962	7.3962	5921.0
2000-08-14	ABCW-DELISTED	Stock	15.94	16.0	15.81	16.0	7900.0
2000-08-14	ABE-DELISTED	Stock	14.0	14.1875	14.0	14.125	17700.0
2000-08-14	ABFS-DELISTED	Stock	15.90625	17.0	15.875	16.375	439600.0
2000-08-14	ABK-DELISTED	Stock	67.25	68.69	66.75	66.94	324400.0
2000-08-14	ABM	Stock	12.8438	12.9688	12.75	12.9375	62000.0
2000-08-14	ABMD-DELISTED	Stock	20.7188	21.75	20.7188	21.188	93200.0
2000-08-14	ABT	Stock	18.0963	18.1384	17.8438	18.0402	3638665.0
2000-08-14	ABTL-DELISTED	Stock	25.94	28.75	25.0	26.25	102600.0
2000-08-14	ABV-DELISTED	Stock	20.62	20.75	20.5	20.75	516800.0
2000-08-14	ABX-DELISTED	Stock	17.032	17.157	16.593	17.032	926167.0
2000-08-14	ACAS-DELISTED	Stock	24.25	24.75	24.1875	24.75	33600.0
2000-08-14	ACAT-DELISTED	Stock	12.126	12.126	12.0	12.063	14900.0
2000-08-14	ACCL-DELISTED	Stock	26.9699993133545	27.69700050354	26.7919998168945	26.9729995727539	152300.0
2000-08-14	ACE-DELISTED	Stock	35.0	35.25	34.69	35.19	1282600.0
2000-08-14	ACF-DELISTED	Stock	23.63	24.75	23.63	24.44	397200.0
2000-08-14	ACG-DELISTED	Stock	7.75	7.8125	7.6875	7.6875	106300.0
2000-08-14	ACGL	Stock	1.6667	1.6944	1.6528	1.6944	155700.0
2000-08-14	ACGN-DELISTED	Stock	1097.9688	1097.9688	850.0	991.6712	4300.0
2000-08-14	ACH	Stock	10.6667	10.6667	10.4583	10.6667	244200.0
2000-08-14	ACLS	Stock	59.5	62.75	57.5	61.75	391600.0
2000-08-14	ACO-DELISTED	Stock	3.875	3.875	3.625	3.75	45400.0
2000-08-14	ACPW-DELISTED	Stock	236.59	254.83	222.67	238.75	113571.0
2000-08-14	ACS-DELISTED	Stock	23.875	24.0938	23.5625	24.0625	205400.0
2000-08-14	ACTA-DELISTED	Stock	600.62	607.5	585.0	596.25	95200.0
2000-08-14	ACTT-DELISTED	Stock	7.1875	7.1875	6.625	6.625	31000.0
2000-08-14	ACTU-DELISTED	Stock	46.09	50.0	46.09	48.88	298400.0
2000-08-14	ACXM-DELISTED	Stock	24.38	25.31	24.25	25.19	323000.0
2000-08-14	ACY-DELISTED	Stock	6.38	6.38	6.0	6.25	5000.0
2000-08-14	AD	Stock	45.5833	45.9167	44.8333	45.25	84300.0
2000-08-14	ADAT-DELISTED	Stock	82.13	90.0	81.0	87.75	4700.0
2000-08-14	ADBE	Stock	29.1875	30.4492	28.8125	30.4062	4078800.0
2000-08-14	ADC	Stock	15.125	15.125	14.875	14.875	9000.0
2000-08-14	ADEP-DELISTED	Stock	161.25	175.0	157.5	157.5	16200.0
2000-08-14	ADGF-DELISTED	Stock	1.25	1.38	1.12	1.12	29700.0
2000-08-14	ADI	Stock	73.125	76.875	71.875	76.3125	2845300.0
2000-08-14	ADM	Stock	8.6168	8.6735	8.5034	8.5034	1824968.0

> showing 50 of 2,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time