PREVIEW / stock_daily / 2000-08-15
file: by_date/stock_daily/2000/2000-08-15.parquet size: 88 KB rows: 2,827 symbols: 1,754
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-08-15 | AAPL | Stock | 0.8438 | 0.856 | 0.8304 | 0.8337 | 114200800.0 |
| 2000-08-15 | MSFT | Stock | 36.0 | 36.5 | 35.75 | 35.8125 | 40714200.0 |
| 2000-08-15 | NVDA | Stock | 0.2724 | 0.3021 | 0.2716 | 0.2967 | 443328000.0 |
| 2000-08-15 | AMZN | Stock | 1.7312 | 1.9156 | 1.7188 | 1.8781 | 169944000.0 |
| 2000-08-15 | CL | Stock | 27.0938 | 27.4375 | 26.9062 | 27.0 | 2350200.0 |
| 2000-08-15 | A | Stock | 31.2947 | 31.6524 | 30.4006 | 30.4006 | 4487440.0 |
| 2000-08-15 | AABA-DELISTED | Stock | 65.59375 | 67.625 | 65.5625 | 66.15625 | 6694400.0 |
| 2000-08-15 | AAI-DELISTED | Stock | 4.38 | 4.44 | 4.19 | 4.25 | 151900.0 |
| 2000-08-15 | AAIC-DELISTED | Stock | 148.75 | 148.75 | 146.25 | 147.5 | 13200.0 |
| 2000-08-15 | AAME | Stock | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 1400.0 |
| 2000-08-15 | AAON | Stock | 1.4998 | 1.5217 | 1.4925 | 1.5217 | 41006.0 |
| 2000-08-15 | ABAX-DELISTED | Stock | 5.375 | 5.625 | 5.375 | 5.5 | 51100.0 |
| 2000-08-15 | ABC-DELISTED | Stock | 9.25 | 9.25 | 9.0 | 9.171875 | 374000.0 |
| 2000-08-15 | ABCB | Stock | 7.4975 | 7.4975 | 7.4975 | 7.4975 | 1358.0 |
| 2000-08-15 | ABCW-DELISTED | Stock | 16.0 | 16.312 | 15.999 | 16.19 | 86700.0 |
| 2000-08-15 | ABE-DELISTED | Stock | 14.125 | 14.25 | 14.125 | 14.25 | 5700.0 |
| 2000-08-15 | ABFS-DELISTED | Stock | 16.5 | 16.5 | 16.125 | 16.125 | 105900.0 |
| 2000-08-15 | ABK-DELISTED | Stock | 66.81 | 66.88 | 65.0 | 66.75 | 397600.0 |
| 2000-08-15 | ABM | Stock | 12.8125 | 12.9688 | 12.7812 | 12.875 | 142200.0 |
| 2000-08-15 | ABMD-DELISTED | Stock | 21.4062 | 21.5 | 21.0 | 21.0 | 50800.0 |
| 2000-08-15 | ABT | Stock | 17.8999 | 18.3208 | 17.8438 | 18.0402 | 8844714.0 |
| 2000-08-15 | ABTL-DELISTED | Stock | 25.63 | 27.34 | 24.22 | 27.34 | 38900.0 |
| 2000-08-15 | ABV-DELISTED | Stock | 20.88 | 20.88 | 20.5 | 20.75 | 56700.0 |
| 2000-08-15 | ABX-DELISTED | Stock | 16.844 | 17.156 | 16.72 | 17.094 | 765088.0 |
| 2000-08-15 | ACAS-DELISTED | Stock | 24.5 | 25.1875 | 24.3125 | 24.5 | 78100.0 |
| 2000-08-15 | ACAT-DELISTED | Stock | 12.0625 | 12.125 | 11.875 | 11.875 | 51900.0 |
| 2000-08-15 | ACCL-DELISTED | Stock | 26.9699993133545 | 27.2450008392334 | 25.7059993743896 | 25.8419990539551 | 209200.0 |
| 2000-08-15 | ACE-DELISTED | Stock | 35.25 | 35.31 | 35.0 | 35.19 | 1094700.0 |
| 2000-08-15 | ACF-DELISTED | Stock | 24.0 | 24.44 | 23.56 | 23.75 | 317100.0 |
| 2000-08-15 | ACG-DELISTED | Stock | 7.75 | 7.75 | 7.625 | 7.6875 | 76600.0 |
| 2000-08-15 | ACGL | Stock | 1.6944 | 1.6944 | 1.6528 | 1.6667 | 350100.0 |
| 2000-08-15 | ACGN-DELISTED | Stock | 991.6712 | 1062.5 | 885.4688 | 920.8288 | 12300.0 |
| 2000-08-15 | ACH | Stock | 10.5833 | 10.7083 | 10.5833 | 10.7083 | 119700.0 |
| 2000-08-15 | ACLS | Stock | 62.3752 | 72.5 | 61.5 | 71.75 | 761400.0 |
| 2000-08-15 | ACO-DELISTED | Stock | 3.75 | 3.75 | 3.625 | 3.6875 | 28700.0 |
| 2000-08-15 | ACPW-DELISTED | Stock | 249.37 | 250.62 | 227.5 | 228.75 | 69240.0 |
| 2000-08-15 | ACS-DELISTED | Stock | 24.0 | 24.0 | 23.5 | 23.5 | 218500.0 |
| 2000-08-15 | ACTA-DELISTED | Stock | 598.12 | 632.5 | 593.75 | 602.5 | 102600.0 |
| 2000-08-15 | ACTT-DELISTED | Stock | 6.625 | 6.75 | 6.625 | 6.625 | 1100.0 |
| 2000-08-15 | ACTU-DELISTED | Stock | 24.88 | 25.75 | 23.75 | 25.19 | 578000.0 |
| 2000-08-15 | ACXM-DELISTED | Stock | 25.5 | 25.5 | 24.69 | 24.94 | 435398.0 |
| 2000-08-15 | ACY-DELISTED | Stock | 6.25 | 6.25 | 6.25 | 6.25 | 200.0 |
| 2000-08-15 | AD | Stock | 45.0833 | 46.75 | 45.0833 | 46.375 | 108750.0 |
| 2000-08-15 | ADAT-DELISTED | Stock | 88.87 | 89.44 | 81.0 | 83.25 | 3500.0 |
| 2000-08-15 | ADBE | Stock | 30.375 | 30.875 | 29.5 | 30.0312 | 3042000.0 |
| 2000-08-15 | ADC | Stock | 15.0 | 15.125 | 14.8125 | 14.875 | 7400.0 |
| 2000-08-15 | ADEP-DELISTED | Stock | 162.81 | 162.81 | 153.75 | 155.0 | 29300.0 |
| 2000-08-15 | ADGF-DELISTED | Stock | 1.12 | 1.22 | 1.12 | 1.12 | 6400.0 |
| 2000-08-15 | ADI | Stock | 78.8125 | 83.5 | 76.0 | 82.875 | 3063900.0 |
| 2000-08-15 | ADM | Stock | 8.6168 | 8.6168 | 8.39 | 8.6168 | 3427452.0 |
> showing 50 of 2,827 rows — these rows as CSV