PREVIEW / stock_daily / 2000-08-18

all stock daily files

  file:    by_date/stock_daily/2000/2000-08-18.parquet
  size:    87 KB
  rows:    2,807
  symbols: 1,735

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-18	AAPL	Stock	0.9174	0.9252	0.8906	0.8929	190176000.0
2000-08-18	MSFT	Stock	35.5625	35.7188	35.0	35.5	54438800.0
2000-08-18	NVDA	Stock	0.3086	0.3245	0.3081	0.3208	204720000.0
2000-08-18	AMZN	Stock	1.9625	2.0062	1.9469	1.95	147422000.0
2000-08-18	CL	Stock	26.4375	26.4688	25.8438	26.1875	3528800.0
2000-08-18	A	Stock	41.309	41.5773	39.3866	40.3255	17783678.0
2000-08-18	AABA-DELISTED	Stock	65.1875	65.6875	62.5	62.59375	14911600.0
2000-08-18	AAI-DELISTED	Stock	4.31	4.38	4.19	4.25	73200.0
2000-08-18	AAIC-DELISTED	Stock	147.5	147.5	145.0	145.0	11900.0
2000-08-18	AAME	Stock	2.25	2.25	2.25	2.25	1000.0
2000-08-18	AAON	Stock	1.4925	1.5217	1.4778	1.5217	116184.0
2000-08-18	ABAX-DELISTED	Stock	5.46875	5.53125	5.46875	5.53125	2200.0
2000-08-18	ABC-DELISTED	Stock	9.203125	9.203125	8.921875	8.921875	164800.0
2000-08-18	ABCB	Stock	7.3962	7.5987	7.3962	7.5987	38740.0
2000-08-18	ABCW-DELISTED	Stock	15.94	16.17	15.94	16.12	39390.0
2000-08-18	ABE-DELISTED	Stock	14.375	14.4375	14.375	14.375	10700.0
2000-08-18	ABFS-DELISTED	Stock	16.0	16.0	14.5625	14.8125	116800.0
2000-08-18	ABK-DELISTED	Stock	64.25	64.38	63.19	63.88	175000.0
2000-08-18	ABM	Stock	12.7188	13.0	12.7188	12.9375	20200.0
2000-08-18	ABMD-DELISTED	Stock	21.5938	22.5	21.5938	22.5	69200.0
2000-08-18	ABP-DELISTED	Stock	3.0	3.0	2.75	3.0	39500.0
2000-08-18	ABT	Stock	18.2085	18.3208	17.7877	18.0402	8320545.0
2000-08-18	ABTL-DELISTED	Stock	28.28	35.0	27.5	33.59	112300.0
2000-08-18	ABV-DELISTED	Stock	20.19	20.19	19.81	19.88	862000.0
2000-08-18	ABX-DELISTED	Stock	16.7501	16.8124	16.501	16.812	1298209.0
2000-08-18	ACAS-DELISTED	Stock	23.56	23.63	22.75	22.94	75100.0
2000-08-18	ACAT-DELISTED	Stock	11.9375	11.9375	11.875	11.875	500.0
2000-08-18	ACCL-DELISTED	Stock	25.8199996948242	26.068000793457	24.257999420166	24.3939990997314	338100.0
2000-08-18	ACE-DELISTED	Stock	35.88	35.88	35.0	35.44	649000.0
2000-08-18	ACF-DELISTED	Stock	24.69	24.94	23.75	23.88	697900.0
2000-08-18	ACG-DELISTED	Stock	7.75	7.75	7.6875	7.75	64500.0
2000-08-18	ACGL	Stock	1.6597	1.6667	1.6597	1.6667	200700.0
2000-08-18	ACGN-DELISTED	Stock	793.3288	920.8288	793.3288	850.0	19100.0
2000-08-18	ACH	Stock	11.3333	11.3333	11.0	11.0	118650.0
2000-08-18	ACLS	Stock	76.5	76.5	71.5	73.5	211550.0
2000-08-18	ACO-DELISTED	Stock	3.625	3.6875	3.5625	3.6875	19300.0
2000-08-18	ACPW-DELISTED	Stock	257.34	265.0	243.75	245.62	75780.0
2000-08-18	ACS-DELISTED	Stock	23.6563	23.8125	23.0625	23.375	131800.0
2000-08-18	ACTA-DELISTED	Stock	615.0	625.0	598.75	608.75	76600.0
2000-08-18	ACTT-DELISTED	Stock	6.375	6.4375	6.125	6.125	12700.0
2000-08-18	ACTU-DELISTED	Stock	26.72	26.94	24.5	24.63	438600.0
2000-08-18	ACXM-DELISTED	Stock	24.625	25.25	24.3125	25.0	393000.0
2000-08-18	ACY-DELISTED	Stock	6.25	6.38	6.25	6.38	2400.0
2000-08-18	AD	Stock	47.5833	49.6667	47.5833	48.5417	339300.0
2000-08-18	ADAT-DELISTED	Stock	81.84	82.69	74.25	81.0	4300.0
2000-08-18	ADBE	Stock	30.8281	31.0312	30.0938	30.6406	4222800.0
2000-08-18	ADC	Stock	14.5	15.1875	14.5	14.8125	12900.0
2000-08-18	ADEP-DELISTED	Stock	163.91	170.0	162.5	162.81	16700.0
2000-08-18	ADGF-DELISTED	Stock	1.12	1.12	1.09	1.09	4800.0
2000-08-18	ADI	Stock	96.0	97.75	93.8125	94.25	3260400.0

> showing 50 of 2,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time