PREVIEW / stock_daily / 2000-08-22

all stock daily files

  file:    by_date/stock_daily/2000/2000-08-22.parquet
  size:    89 KB
  rows:    2,823
  symbols: 1,759

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-22	AAPL	Stock	0.904	0.9431	0.8996	0.923	276802400.0
2000-08-22	MSFT	Stock	35.4062	36.2188	35.1094	35.625	54428200.0
2000-08-22	NVDA	Stock	0.3089	0.3156	0.2922	0.2951	658872000.0
2000-08-22	AMZN	Stock	1.9062	1.9094	1.8031	1.825	70164000.0
2000-08-22	CL	Stock	25.9375	26.3125	25.2812	25.4688	3514400.0
2000-08-22	A	Stock	43.1867	43.2761	42.2479	43.2761	4971568.0
2000-08-22	AABA-DELISTED	Stock	64.5	65.0	63.15625	63.75	18488000.0
2000-08-22	AAI-DELISTED	Stock	4.38	4.38	4.19	4.19	156300.0
2000-08-22	AAIC-DELISTED	Stock	147.5	147.5	143.75	143.75	12000.0
2000-08-22	AAME	Stock	2.1875	2.25	2.1875	2.1875	5200.0
2000-08-22	AAON	Stock	1.4632	1.4705	1.4632	1.4705	30755.0
2000-08-22	ABAX-DELISTED	Stock	5.375	5.4375	5.3125	5.375	14300.0
2000-08-22	ABC-DELISTED	Stock	9.375	9.46875	9.109375	9.15625	800000.0
2000-08-22	ABCB	Stock	7.7001	7.7507	7.6495	7.7507	20110.0
2000-08-22	ABCW-DELISTED	Stock	16.06	16.44	16.06	16.12	15500.0
2000-08-22	ABE-DELISTED	Stock	14.6875	14.6875	14.625	14.625	5700.0
2000-08-22	ABFS-DELISTED	Stock	15.90625	16.0	15.75	15.75	19600.0
2000-08-22	ABK-DELISTED	Stock	63.31	63.44	62.69	63.31	223700.0
2000-08-22	ABM	Stock	12.875	13.0625	12.8125	12.9062	30800.0
2000-08-22	ABMD-DELISTED	Stock	23.375	23.5938	23.0313	23.0313	101200.0
2000-08-22	ABP-DELISTED	Stock	2.81	3.0	2.81	2.94	10000.0
2000-08-22	ABT	Stock	18.8258	18.938	18.6574	18.8819	5186446.0
2000-08-22	ABTL-DELISTED	Stock	31.41	31.88	27.5	29.69	25800.0
2000-08-22	ABV-DELISTED	Stock	19.94	20.25	19.62	19.81	164100.0
2000-08-22	ABX-DELISTED	Stock	16.3438	16.5942	16.0933	16.3438	1233742.0
2000-08-22	ACAS-DELISTED	Stock	23.31	24.13	23.31	23.56	70400.0
2000-08-22	ACAT-DELISTED	Stock	11.8125	11.875	11.75	11.75	90900.0
2000-08-22	ACCL-DELISTED	Stock	23.4659996032715	25.7970008850098	23.4659996032715	24.9370002746582	628200.0
2000-08-22	ACE-DELISTED	Stock	35.25	35.5	34.25	34.44	642700.0
2000-08-22	ACF-DELISTED	Stock	23.44	23.81	23.44	23.69	276500.0
2000-08-22	ACG-DELISTED	Stock	7.75	7.8125	7.6875	7.8125	99700.0
2000-08-22	ACGL	Stock	1.6806	1.6806	1.6806	1.6806	300600.0
2000-08-22	ACGN-DELISTED	Stock	779.1712	794.4712	779.1712	779.1712	9400.0
2000-08-22	ACH	Stock	10.8333	10.8333	10.4167	10.625	120150.0
2000-08-22	ACLS	Stock	76.5	79.0	75.5	77.25	203125.0
2000-08-22	ACO-DELISTED	Stock	3.625	3.6875	3.25	3.5	140000.0
2000-08-22	ACPW-DELISTED	Stock	242.81	244.37	223.75	225.62	110920.0
2000-08-22	ACS-DELISTED	Stock	22.875	22.9688	22.5313	22.7188	432800.0
2000-08-22	ACTA-DELISTED	Stock	647.5	652.5	620.0	633.75	145800.0
2000-08-22	ACTT-DELISTED	Stock	5.9844	6.125	5.9844	6.0	19300.0
2000-08-22	ACTU-DELISTED	Stock	24.13	25.75	23.88	24.5	432500.0
2000-08-22	ACXM-DELISTED	Stock	25.25	25.75	25.125	25.5	549100.0
2000-08-22	ACY-DELISTED	Stock	6.25	6.5	6.25	6.5	2300.0
2000-08-22	AD	Stock	49.6667	52.0	49.3333	51.1667	359250.0
2000-08-22	ADAT-DELISTED	Stock	81.0	83.25	76.5	82.12	3000.0
2000-08-22	ADBE	Stock	30.125	31.0	30.0	30.5625	2986400.0
2000-08-22	ADC	Stock	14.8125	14.9375	14.375	14.4375	6600.0
2000-08-22	ADEP-DELISTED	Stock	173.13	181.87	171.88	180.0	53900.0
2000-08-22	ADGF-DELISTED	Stock	1.03	1.09	1.0	1.0	9600.0
2000-08-22	ADI	Stock	94.75	96.5	94.125	95.3125	2025100.0

> showing 50 of 2,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time