PREVIEW / stock_daily / 2000-08-23

all stock daily files

  file:    by_date/stock_daily/2000/2000-08-23.parquet
  size:    89 KB
  rows:    2,823
  symbols: 1,761

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-23	AAPL	Stock	0.9191	0.9777	0.9118	0.9699	236863200.0
2000-08-23	MSFT	Stock	35.4062	35.5625	35.1875	35.375	36726800.0
2000-08-23	NVDA	Stock	0.2904	0.3128	0.2844	0.3122	352800000.0
2000-08-23	AMZN	Stock	1.8188	1.975	1.75	1.9406	94426000.0
2000-08-23	CL	Stock	26.0	26.6875	26.0	26.5312	4010600.0
2000-08-23	A	Stock	42.829	43.3208	42.4267	43.2761	3263631.0
2000-08-23	AABA-DELISTED	Stock	62.875	67.1875	62.46875	66.90625	14610600.0
2000-08-23	AAI-DELISTED	Stock	4.13	4.25	4.13	4.13	126500.0
2000-08-23	AAIC-DELISTED	Stock	143.75	145.0	141.25	145.0	14400.0
2000-08-23	AAME	Stock	2.3125	2.3125	2.25	2.25	3600.0
2000-08-23	AAON	Stock	1.487	1.4925	1.4778	1.4778	227243.0
2000-08-23	ABAX-DELISTED	Stock	5.40625	5.5	5.375	5.5	65700.0
2000-08-23	ABC-DELISTED	Stock	9.15625	9.15625	8.96875	8.96875	257600.0
2000-08-23	ABCB	Stock	7.7761	7.9028	7.7507	7.852	17889.0
2000-08-23	ABCW-DELISTED	Stock	16.22	16.31	16.12	16.12	20400.0
2000-08-23	ABE-DELISTED	Stock	14.5	14.625	14.5	14.625	35700.0
2000-08-23	ABFS-DELISTED	Stock	15.875	15.875	14.625	14.8125	54700.0
2000-08-23	ABK-DELISTED	Stock	63.31	63.38	62.19	63.19	236400.0
2000-08-23	ABM	Stock	12.9062	12.9688	12.75	12.75	23200.0
2000-08-23	ABMD-DELISTED	Stock	23.48442	24.5938	23.2813	24.2188	175800.0
2000-08-23	ABP-DELISTED	Stock	2.94	2.94	2.81	2.81	36500.0
2000-08-23	ABT	Stock	18.6855	18.8538	18.6294	18.6855	4321444.0
2000-08-23	ABTL-DELISTED	Stock	25.78	29.69	25.62	28.12	14800.0
2000-08-23	ABV-DELISTED	Stock	19.75	20.5	19.75	20.25	505000.0
2000-08-23	ABX-DELISTED	Stock	16.251	16.438	16.0	16.063	1390875.0
2000-08-23	ACAS-DELISTED	Stock	23.625	24.0625	23.125	23.125	77500.0
2000-08-23	ACAT-DELISTED	Stock	11.75	11.8125	11.6875	11.75	634500.0
2000-08-23	ACCL-DELISTED	Stock	25.5200004577637	25.5249996185303	23.8959999084473	24.1219997406006	497700.0
2000-08-23	ACE-DELISTED	Stock	34.0	34.25	33.63	34.19	869600.0
2000-08-23	ACF-DELISTED	Stock	23.81	23.81	23.38	23.75	242700.0
2000-08-23	ACG-DELISTED	Stock	7.8125	7.8125	7.75	7.8125	48400.0
2000-08-23	ACGL	Stock	1.7083	1.7083	1.6944	1.6944	290700.0
2000-08-23	ACGN-DELISTED	Stock	779.1712	920.8288	779.1712	850.0	25500.0
2000-08-23	ACH	Stock	10.4583	10.5833	10.2083	10.2917	184200.0
2000-08-23	ACLS	Stock	74.5	77.0	73.0	75.0	83200.0
2000-08-23	ACO-DELISTED	Stock	3.375	3.625	3.3125	3.5	68500.0
2000-08-23	ACPW-DELISTED	Stock	222.22	260.04	221.91	248.01	157971.0
2000-08-23	ACS-DELISTED	Stock	22.7188	22.8125	22.5313	22.75	125400.0
2000-08-23	ACTA-DELISTED	Stock	630.0	697.5	612.5	687.5	244500.0
2000-08-23	ACTT-DELISTED	Stock	6.0	6.0	5.875	5.9375	3800.0
2000-08-23	ACTU-DELISTED	Stock	24.47	24.5	22.88	23.38	178500.0
2000-08-23	ACXM-DELISTED	Stock	25.31	26.0	25.13	25.44	259599.0
2000-08-23	ACY-DELISTED	Stock	6.5	6.5	6.5	6.5	200.0
2000-08-23	AD	Stock	50.75	50.8333	49.1667	49.6667	121800.0
2000-08-23	ADAT-DELISTED	Stock	82.13	82.13	73.13	76.5	4100.0
2000-08-23	ADBE	Stock	30.0781	31.6875	29.9062	31.5156	3900400.0
2000-08-23	ADC	Stock	14.6875	15.0	14.625	14.875	12400.0
2000-08-23	ADEP-DELISTED	Stock	177.5	197.5	172.5	195.78	65600.0
2000-08-23	ADGF-DELISTED	Stock	1.06	1.12	1.03	1.03	26000.0
2000-08-23	ADI	Stock	95.625	99.0625	94.125	98.5	2674900.0

> showing 50 of 2,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time