PREVIEW / stock_daily / 2000-08-24

all stock daily files

  file:    by_date/stock_daily/2000/2000-08-24.parquet
  size:    88 KB
  rows:    2,822
  symbols: 1,757

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-24	AAPL	Stock	0.9763	1.0112	0.9531	1.002	310766400.0
2000-08-24	MSFT	Stock	35.3125	35.5938	34.9688	35.5625	42405400.0
2000-08-24	NVDA	Stock	0.3104	0.3237	0.3047	0.3206	332616000.0
2000-08-24	AMZN	Stock	1.9781	2.025	1.9406	1.9688	94380000.0
2000-08-24	CL	Stock	26.0	26.5312	25.9375	26.4062	2450000.0
2000-08-24	A	Stock	43.1867	43.4102	42.2926	42.7396	3031004.0
2000-08-24	AABA-DELISTED	Stock	66.6875	70.0	66.0625	69.90625	19643800.0
2000-08-24	AAI-DELISTED	Stock	4.13	4.19	4.13	4.19	119000.0
2000-08-24	AAIC-DELISTED	Stock	147.5	157.5	142.5	157.5	108400.0
2000-08-24	AAME	Stock	2.375	2.375	2.25	2.25	3200.0
2000-08-24	AAON	Stock	1.4668	1.4778	1.4632	1.4632	128145.0
2000-08-24	ABAX-DELISTED	Stock	5.4375	5.75	5.4375	5.75	16200.0
2000-08-24	ABC-DELISTED	Stock	8.984375	8.984375	8.75	8.796875	766400.0
2000-08-24	ABCB	Stock	7.9028	8.46	7.9028	8.4093	51324.0
2000-08-24	ABCW-DELISTED	Stock	16.19	16.44	16.12	16.25	150800.0
2000-08-24	ABE-DELISTED	Stock	14.625	14.625	14.375	14.375	6800.0
2000-08-24	ABFS-DELISTED	Stock	14.5	15.8125	13.75	14.5	270700.0
2000-08-24	ABK-DELISTED	Stock	62.88	63.13	62.69	62.94	152100.0
2000-08-24	ABM	Stock	12.7188	12.9375	12.6562	12.9375	64800.0
2000-08-24	ABMD-DELISTED	Stock	24.562	27.62	24.562	27.62	221800.0
2000-08-24	ABP-DELISTED	Stock	2.88	2.88	2.5	2.63	106500.0
2000-08-24	ABT	Stock	18.6574	18.7136	18.2927	18.3769	4155260.0
2000-08-24	ABTL-DELISTED	Stock	27.19	29.37	26.87	28.28	53100.0
2000-08-24	ABV-DELISTED	Stock	20.25	20.25	20.0	20.13	36700.0
2000-08-24	ABX-DELISTED	Stock	16.2814	16.407	16.0936	16.0936	1186109.0
2000-08-24	ACAS-DELISTED	Stock	23.13	23.56	23.13	23.56	46500.0
2000-08-24	ACAT-DELISTED	Stock	11.75	11.8125	11.75	11.75	5600.0
2000-08-24	ACCL-DELISTED	Stock	23.9500007629395	27.1539993286133	23.9409999847412	26.3850002288818	388100.0
2000-08-24	ACE-DELISTED	Stock	34.06	34.63	34.0	34.06	501800.0
2000-08-24	ACF-DELISTED	Stock	23.75	24.25	23.69	24.25	315900.0
2000-08-24	ACG-DELISTED	Stock	7.75	7.875	7.75	7.75	80500.0
2000-08-24	ACGL	Stock	1.6806	1.6875	1.6528	1.6667	261000.0
2000-08-24	ACGN-DELISTED	Stock	850.0	991.6712	814.64	850.0	65300.0
2000-08-24	ACH	Stock	10.2917	10.2917	9.7917	9.9583	222000.0
2000-08-24	ACLS	Stock	73.0	79.75	72.75	79.75	192100.0
2000-08-24	ACO-DELISTED	Stock	3.625	3.6875	3.5	3.625	28900.0
2000-08-24	ACPW-DELISTED	Stock	253.59	260.0	235.62	248.12	66860.0
2000-08-24	ACS-DELISTED	Stock	22.7188	23.625	22.6875	23.5	131900.0
2000-08-24	ACTA-DELISTED	Stock	680.0	690.0	650.0	688.75	230100.0
2000-08-24	ACTT-DELISTED	Stock	5.9063	6.0625	5.75	5.8125	17800.0
2000-08-24	ACTU-DELISTED	Stock	23.13	24.75	23.13	24.25	431200.0
2000-08-24	ACXM-DELISTED	Stock	25.375	25.75	25.3125	25.75	384600.0
2000-08-24	ACY-DELISTED	Stock	6.5	6.62	6.5	6.62	800.0
2000-08-24	AD	Stock	49.5	49.5	48.5417	49.2917	86550.0
2000-08-24	ADAT-DELISTED	Stock	76.5	78.75	72.0	73.12	8900.0
2000-08-24	ADBE	Stock	31.5547	32.3906	30.5781	32.375	5270400.0
2000-08-24	ADC	Stock	14.6875	15.0	14.375	14.5625	12000.0
2000-08-24	ADEP-DELISTED	Stock	197.19	215.0	196.88	214.69	105600.0
2000-08-24	ADGF-DELISTED	Stock	1.09	1.19	1.09	1.09	21300.0
2000-08-24	ADI	Stock	97.9375	98.0	95.5	96.375	2222100.0

> showing 50 of 2,822 rows — these rows as CSV

> unlock the full archive -- $79 one-time