PREVIEW / stock_daily / 2000-08-25

all stock daily files

  file:    by_date/stock_daily/2000/2000-08-25.parquet
  size:    88 KB
  rows:    2,811
  symbols: 1,746

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-25	AAPL	Stock	1.0089	1.0268	1.0067	1.0145	334460000.0
2000-08-25	MSFT	Stock	35.3438	35.8438	35.2812	35.3125	52729400.0
2000-08-25	NVDA	Stock	0.3172	0.324	0.3109	0.3125	153048000.0
2000-08-25	AMZN	Stock	1.9562	2.0031	1.9281	1.9969	54172000.0
2000-08-25	CL	Stock	26.0	26.625	25.5312	26.5	2607600.0
2000-08-25	A	Stock	42.6949	42.9632	41.5325	41.8455	2444123.0
2000-08-25	AABA-DELISTED	Stock	69.40625	69.84375	66.4375	67.125	13895600.0
2000-08-25	AAI-DELISTED	Stock	4.19	4.25	4.06	4.13	123400.0
2000-08-25	AAIC-DELISTED	Stock	152.5	157.5	150.0	157.5	77900.0
2000-08-25	AAME	Stock	2.375	2.375	2.375	2.375	4400.0
2000-08-25	AAON	Stock	1.4705	1.4705	1.4412	1.4412	213574.0
2000-08-25	ABAX-DELISTED	Stock	5.75	5.75	5.40625	5.4375	19000.0
2000-08-25	ABC-DELISTED	Stock	8.796875	8.828125	8.671875	8.703125	412000.0
2000-08-25	ABCB	Stock	8.1053	8.5106	8.0547	8.2067	3331.0
2000-08-25	ABCW-DELISTED	Stock	16.37	16.62	16.19	16.62	61700.0
2000-08-25	ABE-DELISTED	Stock	14.4375	14.5	14.375	14.5	3400.0
2000-08-25	ABFS-DELISTED	Stock	14.25	14.5625	13.625	14.375	56600.0
2000-08-25	ABK-DELISTED	Stock	62.81	63.0	62.06	62.75	121300.0
2000-08-25	ABM	Stock	13.125	13.6875	13.125	13.4688	78400.0
2000-08-25	ABMD-DELISTED	Stock	27.312	30.12	27.2	27.812	144000.0
2000-08-25	ABP-DELISTED	Stock	2.75	2.94	2.75	2.94	68900.0
2000-08-25	ABT	Stock	18.2366	18.9099	18.1244	18.7977	4976377.0
2000-08-25	ABTL-DELISTED	Stock	28.13	29.06	27.03	28.44	24000.0
2000-08-25	ABV-DELISTED	Stock	20.06	20.88	20.06	20.88	105800.0
2000-08-25	ABX-DELISTED	Stock	16.282	16.282	16.095	16.219	538917.0
2000-08-25	ACAS-DELISTED	Stock	23.31	23.88	23.25	23.56	37800.0
2000-08-25	ACAT-DELISTED	Stock	11.75	11.813	11.75	11.813	4800.0
2000-08-25	ACCL-DELISTED	Stock	26.1599998474121	32.132999420166	26.068000793457	31.0919990539551	827900.0
2000-08-25	ACE-DELISTED	Stock	34.06	34.5	33.5	33.81	575000.0
2000-08-25	ACF-DELISTED	Stock	24.31	24.44	24.06	24.25	115200.0
2000-08-25	ACG-DELISTED	Stock	7.75	7.8125	7.75	7.8125	113600.0
2000-08-25	ACGL	Stock	1.6597	1.6944	1.6597	1.6944	195300.0
2000-08-25	ACGN-DELISTED	Stock	991.6712	1062.5	920.8288	920.8288	23500.0
2000-08-25	ACH	Stock	10.0	10.1667	9.9167	9.9167	125550.0
2000-08-25	ACLS	Stock	79.25	81.75	77.5	77.5	87400.0
2000-08-25	ACO-DELISTED	Stock	3.625	3.625	3.0625	3.3125	77300.0
2000-08-25	ACPW-DELISTED	Stock	253.12	253.12	232.5	238.75	31860.0
2000-08-25	ACS-DELISTED	Stock	23.3125	23.8125	23.1563	23.2188	89100.0
2000-08-25	ACTA-DELISTED	Stock	677.5	687.5	662.5	685.0	112100.0
2000-08-25	ACTT-DELISTED	Stock	5.875	6.0	5.8125	5.8125	7000.0
2000-08-25	ACTU-DELISTED	Stock	24.5	24.75	22.63	22.69	177400.0
2000-08-25	ACXM-DELISTED	Stock	25.8125	25.875	25.125	25.625	580300.0
2000-08-25	ACY-DELISTED	Stock	6.5	6.62	6.5	6.62	1000.0
2000-08-25	AD	Stock	49.2083	49.2917	48.75	48.875	87000.0
2000-08-25	ADAT-DELISTED	Stock	72.0	74.25	69.75	69.75	10700.0
2000-08-25	ADBE	Stock	32.2188	32.5312	31.668	32.2188	2720400.0
2000-08-25	ADC	Stock	14.4375	14.875	14.25	14.75	5500.0
2000-08-25	ADEP-DELISTED	Stock	212.5	216.25	194.69	211.88	42000.0
2000-08-25	ADGF-DELISTED	Stock	1.19	1.22	1.06	1.12	37400.0
2000-08-25	ADI	Stock	95.5	95.75	92.25	93.25	1855000.0

> showing 50 of 2,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time