PREVIEW / stock_daily / 2000-08-29

all stock daily files

  file:    by_date/stock_daily/2000/2000-08-29.parquet
  size:    87 KB
  rows:    2,734
  symbols: 1,671

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-29	AAPL	Stock	1.0335	1.0614	1.0301	1.0569	267030400.0
2000-08-29	MSFT	Stock	35.5938	36.375	35.4375	35.4688	59400200.0
2000-08-29	NVDA	Stock	0.3263	0.3271	0.3208	0.3242	149376000.0
2000-08-29	AMZN	Stock	1.975	2.0438	1.9438	1.9812	90422000.0
2000-08-29	CL	Stock	26.25	26.3125	25.625	25.9062	2182400.0
2000-08-29	A	Stock	41.9349	45.7797	41.8455	45.0644	6009023.0
2000-08-29	AABA-DELISTED	Stock	60.3671875	63.375	60.0	60.5	27184600.0
2000-08-29	AAI-DELISTED	Stock	4.25	4.25	4.13	4.13	37400.0
2000-08-29	AAIC-DELISTED	Stock	155.0	156.25	150.0	155.0	34000.0
2000-08-29	AAME	Stock	2.375	2.375	2.375	2.375	3400.0
2000-08-29	AAON	Stock	1.4668	1.4668	1.4303	1.4559	111059.0
2000-08-29	ABAX-DELISTED	Stock	5.75	5.75	5.5625	5.625	13100.0
2000-08-29	ABC-DELISTED	Stock	8.5	8.65625	8.359375	8.40625	1048800.0
2000-08-29	ABCB	Stock	8.004	8.0547	8.004	8.0547	4071.0
2000-08-29	ABCW-DELISTED	Stock	16.12	16.312	16.12	16.25	32500.0
2000-08-29	ABE-DELISTED	Stock	14.0	14.125	13.9375	13.9375	41300.0
2000-08-29	ABFS-DELISTED	Stock	14.65625	15.0625	14.625	15.0	102100.0
2000-08-29	ABK-DELISTED	Stock	62.75	62.75	62.13	62.44	151400.0
2000-08-29	ABM	Stock	13.4688	13.75	13.4688	13.625	43400.0
2000-08-29	ABMD-DELISTED	Stock	26.5	27.438	25.88	27.12	68600.0
2000-08-29	ABP-DELISTED	Stock	3.0	3.06	2.81	3.06	48800.0
2000-08-29	ABT	Stock	19.3027	19.3027	18.9661	19.1063	5009124.0
2000-08-29	ABTL-DELISTED	Stock	26.56	27.5	24.69	26.56	28700.0
2000-08-29	ABX-DELISTED	Stock	16.156	16.156	15.7817	15.9065	1034707.0
2000-08-29	ACAS-DELISTED	Stock	23.94	24.0	23.44	23.69	73400.0
2000-08-29	ACAT-DELISTED	Stock	11.8125	12.0	11.75	12.0	26100.0
2000-08-29	ACCL-DELISTED	Stock	28.25	32.3139991760254	28.2399997711182	30.7299995422363	293900.0
2000-08-29	ACE-DELISTED	Stock	33.06	33.56	32.88	33.31	475000.0
2000-08-29	ACF-DELISTED	Stock	24.06	24.63	24.06	24.56	243700.0
2000-08-29	ACG-DELISTED	Stock	7.8125	7.8125	7.75	7.8125	31400.0
2000-08-29	ACGL	Stock	1.7552	1.7569	1.7222	1.7222	41400.0
2000-08-29	ACGN-DELISTED	Stock	991.6712	991.6712	850.0	986.0	1100.0
2000-08-29	ACH	Stock	9.9583	10.0833	9.9583	10.0	233400.0
2000-08-29	ACLS	Stock	74.5	77.75	74.0	76.5	141725.0
2000-08-29	ACO-DELISTED	Stock	3.375	3.4375	3.25	3.375	28100.0
2000-08-29	ACPW-DELISTED	Stock	270.92	320.35	262.78	309.08	213814.0
2000-08-29	ACS-DELISTED	Stock	23.1563	23.1875	22.4688	22.5625	209400.0
2000-08-29	ACTA-DELISTED	Stock	625.0	638.75	612.19	623.75	115000.0
2000-08-29	ACTT-DELISTED	Stock	6.0	6.0	5.875	5.875	9000.0
2000-08-29	ACTU-DELISTED	Stock	22.38	24.5	22.38	24.0	478700.0
2000-08-29	ACXM-DELISTED	Stock	27.01	27.07	25.68	26.19	245922.0
2000-08-29	ACY-DELISTED	Stock	6.75	6.75	6.75	6.75	200.0
2000-08-29	AD	Stock	48.5833	48.75	47.3229	47.3229	131400.0
2000-08-29	ADAT-DELISTED	Stock	78.75	88.87	72.0	85.5	10200.0
2000-08-29	ADBE	Stock	32.9062	33.3125	32.625	32.9062	2580800.0
2000-08-29	ADC	Stock	14.5	14.75	14.375	14.75	12500.0
2000-08-29	ADEP-DELISTED	Stock	210.31	229.37	210.31	228.12	38500.0
2000-08-29	ADI	Stock	94.625	96.5625	93.4375	96.375	1884300.0
2000-08-29	ADM	Stock	8.3929	8.4524	8.2738	8.3333	1240785.0
2000-08-29	ADMP-DELISTED	Stock	1391.875	1445.0	1365.3125	1434.375	300.0

> showing 50 of 2,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time