PREVIEW / stock_daily / 2000-08-30
file: by_date/stock_daily/2000/2000-08-30.parquet size: 88 KB rows: 2,817 symbols: 1,749
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-08-30 | AAPL | Stock | 1.0536 | 1.0714 | 1.0483 | 1.0625 | 285392800.0 |
| 2000-08-30 | MSFT | Stock | 35.3438 | 35.4688 | 34.8438 | 35.0 | 53498800.0 |
| 2000-08-30 | NVDA | Stock | 0.3206 | 0.3315 | 0.3172 | 0.3271 | 178080000.0 |
| 2000-08-30 | AMZN | Stock | 2.1188 | 2.1984 | 2.1 | 2.1469 | 258392000.0 |
| 2000-08-30 | CL | Stock | 25.625 | 26.0 | 25.5 | 25.6875 | 2721000.0 |
| 2000-08-30 | A | Stock | 45.2879 | 45.735 | 43.5443 | 43.902 | 3459770.0 |
| 2000-08-30 | AABA-DELISTED | Stock | 60.84375 | 62.25 | 60.2578125 | 61.625 | 15051800.0 |
| 2000-08-30 | AAI-DELISTED | Stock | 4.13 | 4.19 | 4.06 | 4.19 | 58300.0 |
| 2000-08-30 | AAIC-DELISTED | Stock | 156.25 | 158.75 | 153.75 | 157.5 | 38700.0 |
| 2000-08-30 | AAME | Stock | 2.375 | 2.375 | 2.1875 | 2.375 | 4200.0 |
| 2000-08-30 | AAON | Stock | 1.4504 | 1.4504 | 1.412 | 1.4193 | 184528.0 |
| 2000-08-30 | ABAX-DELISTED | Stock | 5.875 | 5.875 | 5.625 | 5.71875 | 16400.0 |
| 2000-08-30 | ABC-DELISTED | Stock | 8.40625 | 8.65625 | 8.375 | 8.546875 | 1550800.0 |
| 2000-08-30 | ABCB | Stock | 8.0547 | 8.1053 | 8.004 | 8.1053 | 3456.0 |
| 2000-08-30 | ABCW-DELISTED | Stock | 16.28 | 16.312 | 16.248 | 16.25 | 23100.0 |
| 2000-08-30 | ABE-DELISTED | Stock | 14.0 | 14.0 | 13.875 | 13.9375 | 5100.0 |
| 2000-08-30 | ABFS-DELISTED | Stock | 14.6875 | 15.0625 | 14.6875 | 15.0625 | 44500.0 |
| 2000-08-30 | ABK-DELISTED | Stock | 62.5 | 64.38 | 62.44 | 63.88 | 399700.0 |
| 2000-08-30 | ABM | Stock | 13.625 | 13.9375 | 13.5 | 13.9062 | 81800.0 |
| 2000-08-30 | ABMD-DELISTED | Stock | 27.62 | 29.938 | 27.438 | 29.938 | 122000.0 |
| 2000-08-30 | ABP-DELISTED | Stock | 3.0 | 3.63 | 3.0 | 3.5 | 338200.0 |
| 2000-08-30 | ABT | Stock | 19.1344 | 19.6394 | 19.0502 | 19.3308 | 7222975.0 |
| 2000-08-30 | ABTL-DELISTED | Stock | 26.25 | 26.56 | 25.0 | 25.31 | 31900.0 |
| 2000-08-30 | ABV-DELISTED | Stock | 19.88 | 20.5 | 19.88 | 20.25 | 170600.0 |
| 2000-08-30 | ABX-DELISTED | Stock | 16.063 | 16.126 | 15.937 | 16.0 | 725278.0 |
| 2000-08-30 | ACAS-DELISTED | Stock | 23.88 | 23.88 | 23.63 | 23.81 | 43600.0 |
| 2000-08-30 | ACAT-DELISTED | Stock | 12.001 | 12.001 | 11.813 | 11.813 | 15300.0 |
| 2000-08-30 | ACCL-DELISTED | Stock | 31.3999996185303 | 31.4990005493164 | 28.7830009460449 | 28.7830009460449 | 196000.0 |
| 2000-08-30 | ACE-DELISTED | Stock | 33.625 | 33.9375 | 33.4375 | 33.75 | 1109800.0 |
| 2000-08-30 | ACF-DELISTED | Stock | 24.5 | 25.31 | 24.5 | 25.13 | 262800.0 |
| 2000-08-30 | ACG-DELISTED | Stock | 7.6875 | 7.75 | 7.625 | 7.625 | 34600.0 |
| 2000-08-30 | ACGL | Stock | 1.6944 | 1.6944 | 1.6944 | 1.6944 | 252900.0 |
| 2000-08-30 | ACGN-DELISTED | Stock | 850.0 | 1027.14 | 850.0 | 991.6712 | 55500.0 |
| 2000-08-30 | ACH | Stock | 10.0 | 10.125 | 9.9583 | 10.0 | 232500.0 |
| 2000-08-30 | ACLS | Stock | 76.25 | 77.0 | 73.0 | 73.25 | 96225.0 |
| 2000-08-30 | ACO-DELISTED | Stock | 3.25 | 3.4375 | 3.25 | 3.4375 | 20900.0 |
| 2000-08-30 | ACPW-DELISTED | Stock | 309.38 | 319.38 | 282.5 | 297.19 | 131980.0 |
| 2000-08-30 | ACS-DELISTED | Stock | 22.625 | 22.9688 | 22.375 | 22.8438 | 192000.0 |
| 2000-08-30 | ACTA-DELISTED | Stock | 617.5 | 730.0 | 615.0 | 720.0 | 368500.0 |
| 2000-08-30 | ACTT-DELISTED | Stock | 5.9063 | 5.9375 | 5.8125 | 5.9375 | 11200.0 |
| 2000-08-30 | ACTU-DELISTED | Stock | 24.06 | 25.5 | 24.06 | 24.94 | 486200.0 |
| 2000-08-30 | ACXM-DELISTED | Stock | 26.25 | 26.5 | 25.9375 | 26.375 | 416300.0 |
| 2000-08-30 | ACY-DELISTED | Stock | 6.5 | 6.75 | 6.38 | 6.75 | 9500.0 |
| 2000-08-30 | AD | Stock | 47.5 | 48.8333 | 47.5 | 48.75 | 200100.0 |
| 2000-08-30 | ADAT-DELISTED | Stock | 90.0 | 90.0 | 79.88 | 84.38 | 4400.0 |
| 2000-08-30 | ADBE | Stock | 32.6562 | 32.75 | 31.8281 | 32.3906 | 2578000.0 |
| 2000-08-30 | ADC | Stock | 14.875 | 15.0625 | 14.75 | 15.0625 | 6800.0 |
| 2000-08-30 | ADEP-DELISTED | Stock | 229.22 | 234.37 | 225.0 | 230.63 | 25500.0 |
| 2000-08-30 | ADGF-DELISTED | Stock | 1.11 | 1.19 | 1.03 | 1.03 | 32800.0 |
| 2000-08-30 | ADI | Stock | 96.0 | 96.375 | 94.5625 | 96.375 | 1624400.0 |
> showing 50 of 2,817 rows — these rows as CSV