PREVIEW / stock_daily / 2000-08-31
file: by_date/stock_daily/2000/2000-08-31.parquet size: 91 KB rows: 2,849 symbols: 1,777
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-08-31 | AAPL | Stock | 1.053 | 1.0982 | 1.0525 | 1.0882 | 419596800.0 |
| 2000-08-31 | MSFT | Stock | 35.4375 | 36.0 | 34.8438 | 34.9062 | 72575400.0 |
| 2000-08-31 | NVDA | Stock | 0.332 | 0.3438 | 0.3255 | 0.3307 | 388896000.0 |
| 2000-08-31 | AMZN | Stock | 2.1562 | 2.1594 | 2.0719 | 2.075 | 92326000.0 |
| 2000-08-31 | CL | Stock | 25.8125 | 26.0938 | 25.375 | 25.4688 | 2311400.0 |
| 2000-08-31 | A | Stock | 44.0808 | 44.4385 | 42.7396 | 43.6338 | 3479902.0 |
| 2000-08-31 | AABA-DELISTED | Stock | 61.8125 | 62.0 | 60.375 | 60.75 | 11091400.0 |
| 2000-08-31 | AAI-DELISTED | Stock | 4.13 | 4.19 | 4.13 | 4.13 | 57300.0 |
| 2000-08-31 | AAIC-DELISTED | Stock | 155.0 | 157.5 | 148.75 | 148.75 | 25900.0 |
| 2000-08-31 | AAME | Stock | 2.1875 | 2.375 | 2.1875 | 2.25 | 5400.0 |
| 2000-08-31 | AAON | Stock | 1.4083 | 1.4705 | 1.4047 | 1.4339 | 140105.0 |
| 2000-08-31 | ABAX-DELISTED | Stock | 5.625 | 5.9375 | 5.5625 | 5.875 | 50000.0 |
| 2000-08-31 | ABC-DELISTED | Stock | 8.5625 | 8.90625 | 8.53125 | 8.78125 | 1766000.0 |
| 2000-08-31 | ABCB | Stock | 8.004 | 8.1053 | 8.004 | 8.1053 | 14312.0 |
| 2000-08-31 | ABCW-DELISTED | Stock | 16.25 | 16.55 | 16.25 | 16.31 | 31900.0 |
| 2000-08-31 | ABE-DELISTED | Stock | 14.0625 | 14.0625 | 13.9375 | 13.9375 | 8700.0 |
| 2000-08-31 | ABFS-DELISTED | Stock | 15.125 | 15.125 | 14.875 | 15.0625 | 92700.0 |
| 2000-08-31 | ABK-DELISTED | Stock | 63.94 | 65.25 | 63.75 | 64.69 | 328200.0 |
| 2000-08-31 | ABM | Stock | 13.8438 | 13.8438 | 13.4688 | 13.5 | 34000.0 |
| 2000-08-31 | ABMD-DELISTED | Stock | 30.0 | 31.812 | 29.875 | 30.188 | 240400.0 |
| 2000-08-31 | ABP-DELISTED | Stock | 3.5 | 3.75 | 3.25 | 3.63 | 110200.0 |
| 2000-08-31 | ABT | Stock | 19.7516 | 20.2005 | 19.4711 | 19.6464 | 12143661.0 |
| 2000-08-31 | ABTL-DELISTED | Stock | 25.63 | 26.25 | 23.75 | 25.31 | 41300.0 |
| 2000-08-31 | ABV-DELISTED | Stock | 20.25 | 20.88 | 20.13 | 20.75 | 473100.0 |
| 2000-08-31 | ABX-DELISTED | Stock | 16.195 | 16.508 | 15.945 | 15.945 | 3225070.0 |
| 2000-08-31 | ACAS-DELISTED | Stock | 23.8125 | 23.875 | 23.75 | 23.875 | 89600.0 |
| 2000-08-31 | ACAT-DELISTED | Stock | 11.938 | 12.0 | 11.75 | 11.844 | 25700.0 |
| 2000-08-31 | ACCL-DELISTED | Stock | 29.6800003051758 | 32.9469985961914 | 29.4629993438721 | 30.3680000305176 | 657200.0 |
| 2000-08-31 | ACE-DELISTED | Stock | 33.5625 | 35.5 | 33.5625 | 35.125 | 618700.0 |
| 2000-08-31 | ACF-DELISTED | Stock | 26.25 | 28.13 | 26.13 | 27.56 | 1181100.0 |
| 2000-08-31 | ACG-DELISTED | Stock | 7.625 | 7.75 | 7.625 | 7.75 | 77100.0 |
| 2000-08-31 | ACGL | Stock | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 9900.0 |
| 2000-08-31 | ACGN-DELISTED | Stock | 920.8288 | 1062.5 | 920.8288 | 952.0 | 13500.0 |
| 2000-08-31 | ACH | Stock | 9.9583 | 10.2917 | 9.9583 | 10.2083 | 172500.0 |
| 2000-08-31 | ACLS | Stock | 73.0 | 74.5 | 72.0 | 72.25 | 117525.0 |
| 2000-08-31 | ACO-DELISTED | Stock | 3.375 | 3.4375 | 3.25 | 3.3125 | 13000.0 |
| 2000-08-31 | ACPW-DELISTED | Stock | 298.89 | 360.17 | 297.64 | 351.11 | 192835.0 |
| 2000-08-31 | ACS-DELISTED | Stock | 23.0625 | 23.4063 | 22.8125 | 23.2813 | 150100.0 |
| 2000-08-31 | ACTA-DELISTED | Stock | 743.75 | 755.0 | 687.5 | 697.5 | 260300.0 |
| 2000-08-31 | ACTT-DELISTED | Stock | 5.75 | 5.75 | 5.6875 | 5.75 | 14900.0 |
| 2000-08-31 | ACTU-DELISTED | Stock | 25.5 | 26.06 | 25.44 | 25.94 | 612700.0 |
| 2000-08-31 | ACXM-DELISTED | Stock | 26.3125 | 26.5625 | 25.25 | 25.4375 | 1005000.0 |
| 2000-08-31 | ACY-DELISTED | Stock | 6.75 | 6.75 | 6.25 | 6.75 | 10800.0 |
| 2000-08-31 | AD | Stock | 48.6667 | 49.4583 | 48.5 | 49.0417 | 85050.0 |
| 2000-08-31 | ADAT-DELISTED | Stock | 83.25 | 89.44 | 83.25 | 84.94 | 1400.0 |
| 2000-08-31 | ADBE | Stock | 32.5 | 33.375 | 32.125 | 32.5 | 3675600.0 |
| 2000-08-31 | ADC | Stock | 14.875 | 15.1875 | 14.625 | 15.1875 | 18700.0 |
| 2000-08-31 | ADEP-DELISTED | Stock | 230.0 | 252.5 | 230.0 | 249.69 | 75900.0 |
| 2000-08-31 | ADGF-DELISTED | Stock | 1.05 | 1.16 | 1.03 | 1.12 | 32100.0 |
| 2000-08-31 | ADI | Stock | 95.625 | 102.875 | 95.625 | 100.0 | 3436700.0 |
> showing 50 of 2,849 rows — these rows as CSV