PREVIEW / stock_daily / 2000-09-01

all stock daily files

  file:    by_date/stock_daily/2000/2000-09-01.parquet
  size:    89 KB
  rows:    2,825
  symbols: 1,753

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-01	AAPL	Stock	1.0949	1.1362	1.0915	1.1328	256872000.0
2000-09-01	MSFT	Stock	35.0	35.3125	34.8438	35.0938	37629800.0
2000-09-01	NVDA	Stock	0.3375	0.3406	0.3276	0.3313	204144000.0
2000-09-01	AMZN	Stock	2.1062	2.125	2.05	2.075	66942000.0
2000-09-01	CL	Stock	25.8125	26.0625	25.625	25.9062	1664600.0
2000-09-01	A	Stock	43.4102	44.8408	43.0079	44.2597	3138230.0
2000-09-01	AABA-DELISTED	Stock	58.9375	58.96875	55.0625	56.96875	35473000.0
2000-09-01	AAI-DELISTED	Stock	4.19	4.19	4.06	4.06	118400.0
2000-09-01	AAIC-DELISTED	Stock	150.0	158.75	150.0	157.5	48900.0
2000-09-01	AAME	Stock	2.25	2.25	2.25	2.25	100.0
2000-09-01	AAON	Stock	1.4339	1.4522	1.4339	1.4522	37589.0
2000-09-01	ABAX-DELISTED	Stock	5.75	5.9375	5.75	5.875	11800.0
2000-09-01	ABC-DELISTED	Stock	8.734375	8.75	8.5	8.703125	468400.0
2000-09-01	ABCB	Stock	8.004	8.004	7.9028	8.004	4195.0
2000-09-01	ABCW-DELISTED	Stock	16.37	16.56	16.31	16.44	20600.0
2000-09-01	ABE-DELISTED	Stock	14.0	14.125	14.0	14.125	12500.0
2000-09-01	ABFS-DELISTED	Stock	14.875	15.125	14.875	15.0625	122800.0
2000-09-01	ABK-DELISTED	Stock	64.63	64.81	63.88	64.56	401900.0
2000-09-01	ABM	Stock	13.4375	13.4375	13.25	13.3125	48400.0
2000-09-01	ABMD-DELISTED	Stock	30.23438	31.5	29.312	30.62	117000.0
2000-09-01	ABP-DELISTED	Stock	3.75	4.13	3.75	4.13	182700.0
2000-09-01	ABT	Stock	19.7516	19.92	19.415	19.415	4006230.0
2000-09-01	ABTL-DELISTED	Stock	26.09	26.09	22.81	25.0	47600.0
2000-09-01	ABV-DELISTED	Stock	20.88	20.94	20.62	20.88	33700.0
2000-09-01	ABX-DELISTED	Stock	16.031	16.1564	15.9059	16.0938	1205548.0
2000-09-01	ACAS-DELISTED	Stock	23.94	23.94	23.75	23.94	71899.0
2000-09-01	ACAT-DELISTED	Stock	11.813	11.876	11.75	11.813	26600.0
2000-09-01	ACCL-DELISTED	Stock	30.4580001831055	32.2229995727539	30.4580001831055	31.0919990539551	225100.0
2000-09-01	ACE-DELISTED	Stock	35.375	35.8125	34.5625	34.75	343300.0
2000-09-01	ACF-DELISTED	Stock	27.63	27.63	26.56	26.63	550200.0
2000-09-01	ACG-DELISTED	Stock	7.75	7.75	7.6875	7.75	79400.0
2000-09-01	ACGL	Stock	1.6944	1.7361	1.6944	1.7292	8100.0
2000-09-01	ACGN-DELISTED	Stock	920.8288	956.3112	920.8288	920.8288	26000.0
2000-09-01	ACH	Stock	10.1667	10.375	10.0	10.3333	20250.0
2000-09-01	ACLS	Stock	72.75	75.0	72.5	74.0	85200.0
2000-09-01	ACO-DELISTED	Stock	3.3125	3.3125	2.875	2.9375	207500.0
2000-09-01	ACPW-DELISTED	Stock	360.66	365.67	312.13	324.03	105897.0
2000-09-01	ACS-DELISTED	Stock	23.2188	23.25	22.9375	23.0938	168500.0
2000-09-01	ACTA-DELISTED	Stock	718.75	722.5	681.25	707.5	107000.0
2000-09-01	ACTT-DELISTED	Stock	5.8594	5.8594	5.6875	5.75	9700.0
2000-09-01	ACTU-DELISTED	Stock	25.97	26.88	25.94	26.63	328300.0
2000-09-01	ACXM-DELISTED	Stock	25.88	27.0	25.75	26.81	301000.0
2000-09-01	AD	Stock	49.0	49.0	47.75	48.875	145200.0
2000-09-01	ADAT-DELISTED	Stock	84.94	90.0	84.94	88.31	1700.0
2000-09-01	ADBE	Stock	33.2344	34.0625	32.875	33.8281	4194800.0
2000-09-01	ADC	Stock	15.0	15.125	14.6875	14.875	13200.0
2000-09-01	ADEP-DELISTED	Stock	247.19	258.44	246.25	248.75	39100.0
2000-09-01	ADGF-DELISTED	Stock	1.12	1.12	1.03	1.06	9600.0
2000-09-01	ADI	Stock	100.625	103.0	99.625	101.375	1857200.0
2000-09-01	ADM	Stock	8.3929	8.3929	8.2738	8.3333	1439130.0

> showing 50 of 2,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time