PREVIEW / stock_daily / 2000-09-06

all stock daily files

  file:    by_date/stock_daily/2000/2000-09-06.parquet
  size:    90 KB
  rows:    2,833
  symbols: 1,760

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-06	AAPL	Stock	1.096	1.1138	1.0313	1.0435	355404000.0
2000-09-06	MSFT	Stock	35.0312	35.3438	34.6562	34.7188	62960800.0
2000-09-06	NVDA	Stock	0.3331	0.3331	0.3063	0.3089	230136000.0
2000-09-06	AMZN	Stock	2.3625	2.4812	2.2844	2.2938	285264000.0
2000-09-06	CL	Stock	26.4375	27.375	26.4375	27.3125	5447000.0
2000-09-06	A	Stock	44.1255	44.6173	42.7843	42.9185	2235402.0
2000-09-06	AABA-DELISTED	Stock	58.6875	58.875	56.0	56.03125	19088600.0
2000-09-06	AAI-DELISTED	Stock	4.19	4.19	4.0	4.13	248900.0
2000-09-06	AAIC-DELISTED	Stock	180.0	185.0	170.0	172.5	416700.0
2000-09-06	AAON	Stock	1.3699	1.3791	1.3461	1.3461	194780.0
2000-09-06	ABAX-DELISTED	Stock	5.59375	5.8125	5.5625	5.625	12300.0
2000-09-06	ABC-DELISTED	Stock	8.59375	8.59375	8.125	8.34375	351600.0
2000-09-06	ABCB	Stock	7.9028	8.0547	7.9028	7.9028	10857.0
2000-09-06	ABCW-DELISTED	Stock	16.37	16.5	16.245	16.37	14000.0
2000-09-06	ABE-DELISTED	Stock	14.25	14.5	14.125	14.5	8600.0
2000-09-06	ABFS-DELISTED	Stock	15.0	15.25	14.9375	15.125	181200.0
2000-09-06	ABK-DELISTED	Stock	64.81	68.38	64.81	65.94	437500.0
2000-09-06	ABM	Stock	13.0625	13.2812	13.0312	13.2812	34400.0
2000-09-06	ABMD-DELISTED	Stock	30.0	30.25	27.75	28.0	192800.0
2000-09-06	ABP-DELISTED	Stock	3.75	3.94	3.75	3.88	140100.0
2000-09-06	ABT	Stock	19.1063	19.1905	18.7416	19.0222	6097337.0
2000-09-06	ABTL-DELISTED	Stock	25.94	25.94	23.44	23.75	49700.0
2000-09-06	ABV-DELISTED	Stock	21.0	21.06	20.81	21.0	154400.0
2000-09-06	ABX-DELISTED	Stock	16.0625	16.5625	15.875	16.4375	1972100.0
2000-09-06	ACAS-DELISTED	Stock	24.13	24.19	23.88	23.94	55600.0
2000-09-06	ACAT-DELISTED	Stock	11.938	12.001	11.938	11.938	14100.0
2000-09-06	ACCL-DELISTED	Stock	31.9500007629395	32.3139991760254	29.2819995880127	30.4130001068115	252400.0
2000-09-06	ACE-DELISTED	Stock	34.5	34.5	33.25	33.375	1048600.0
2000-09-06	ACF-DELISTED	Stock	27.5	29.13	27.5	29.13	697900.0
2000-09-06	ACG-DELISTED	Stock	7.75	7.75	7.625	7.625	145900.0
2000-09-06	ACGL	Stock	1.6597	1.75	1.6597	1.7222	110700.0
2000-09-06	ACGN-DELISTED	Stock	920.8288	920.8288	779.1712	920.8288	3400.0
2000-09-06	ACH	Stock	10.3333	10.625	10.2083	10.5	241800.0
2000-09-06	ACLS	Stock	71.75	72.0	67.25	67.5	128500.0
2000-09-06	ACO-DELISTED	Stock	3.5	3.75	3.25	3.625	62900.0
2000-09-06	ACPW-DELISTED	Stock	327.5	340.0	318.75	335.0	68980.0
2000-09-06	ACS-DELISTED	Stock	22.4375	23.0313	22.25	22.875	99200.0
2000-09-06	ACTA-DELISTED	Stock	777.5	787.5	730.0	751.56	216700.0
2000-09-06	ACTT-DELISTED	Stock	5.75	6.0	5.75	5.9375	15300.0
2000-09-06	ACTU-DELISTED	Stock	27.5	27.63	25.81	26.25	401100.0
2000-09-06	ACXM-DELISTED	Stock	25.88	26.75	25.75	25.94	646692.0
2000-09-06	ACY-DELISTED	Stock	6.38	6.5	6.38	6.38	1800.0
2000-09-06	AD	Stock	50.0833	50.1667	49.2083	50.0	164100.0
2000-09-06	ADAT-DELISTED	Stock	108.0	109.69	100.13	105.75	9600.0
2000-09-06	ADBE	Stock	33.2656	33.4375	31.7188	31.875	3550400.0
2000-09-06	ADC	Stock	15.125	15.125	14.75	14.8125	8300.0
2000-09-06	ADEP-DELISTED	Stock	249.53	273.12	248.13	264.38	64800.0
2000-09-06	ADGF-DELISTED	Stock	1.66	1.69	1.28	1.59	130800.0
2000-09-06	ADI	Stock	93.75	95.0	90.5	90.75	3008600.0
2000-09-06	ADM	Stock	8.3929	8.5119	8.3333	8.3333	2088450.0

> showing 50 of 2,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time