PREVIEW / stock_daily / 2000-09-07

all stock daily files

  file:    by_date/stock_daily/2000/2000-09-07.parquet
  size:    90 KB
  rows:    2,827
  symbols: 1,761

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-07	AAPL	Stock	1.0558	1.1172	1.0402	1.1071	217464800.0
2000-09-07	MSFT	Stock	35.0	36.0312	34.7188	35.0312	111711200.0
2000-09-07	NVDA	Stock	0.3135	0.326	0.3005	0.3255	239760000.0
2000-09-07	AMZN	Stock	2.3406	2.35	2.15	2.175	148124000.0
2000-09-07	CL	Stock	27.2812	27.2812	26.3438	26.6562	3693800.0
2000-09-07	A	Stock	42.9185	44.4385	42.382	44.2597	2123003.0
2000-09-07	AABA-DELISTED	Stock	55.28125	57.375	53.0	53.46875	35515800.0
2000-09-07	AAI-DELISTED	Stock	4.06	4.13	4.0	4.06	224300.0
2000-09-07	AAIC-DELISTED	Stock	173.75	180.0	172.5	178.75	463100.0
2000-09-07	AAON	Stock	1.3406	1.3535	1.3388	1.3388	152065.0
2000-09-07	ABAX-DELISTED	Stock	5.625	5.75	5.625	5.75	20100.0
2000-09-07	ABC-DELISTED	Stock	8.25	8.484375	8.0	8.484375	461600.0
2000-09-07	ABCB	Stock	7.9534	8.0547	7.9028	8.004	4688.0
2000-09-07	ABCW-DELISTED	Stock	16.37	16.5	16.25	16.37	14800.0
2000-09-07	ABE-DELISTED	Stock	14.375	14.4375	14.0	14.375	15200.0
2000-09-07	ABFS-DELISTED	Stock	15.15625	15.25	14.625	14.625	68200.0
2000-09-07	ABK-DELISTED	Stock	65.94	66.0	64.94	66.0	334100.0
2000-09-07	ABM	Stock	13.1875	13.5	13.1875	13.3125	76000.0
2000-09-07	ABMD-DELISTED	Stock	28.2	28.25	26.75	27.38	129800.0
2000-09-07	ABP-DELISTED	Stock	3.88	3.94	3.63	3.69	106200.0
2000-09-07	ABT	Stock	19.0783	19.4991	18.9099	19.3869	3863659.0
2000-09-07	ABTL-DELISTED	Stock	25.0	25.63	22.5	25.31	100700.0
2000-09-07	ABV-DELISTED	Stock	21.06	21.19	21.06	21.19	33400.0
2000-09-07	ABX-DELISTED	Stock	16.375	16.5	15.9375	16.0	2008900.0
2000-09-07	ACAS-DELISTED	Stock	24.0625	24.0625	23.5	24.0	89700.0
2000-09-07	ACAT-DELISTED	Stock	11.9375	12.0	11.9375	12.0	12700.0
2000-09-07	ACCL-DELISTED	Stock	30.6299991607666	33.2190017700195	29.6439990997314	32.8569984436035	237300.0
2000-09-07	ACE-DELISTED	Stock	33.4375	34.125	33.4375	33.625	3163000.0
2000-09-07	ACF-DELISTED	Stock	29.44	29.63	28.75	29.25	634800.0
2000-09-07	ACG-DELISTED	Stock	7.625	7.6875	7.5625	7.5625	101000.0
2000-09-07	ACGL	Stock	1.7292	1.75	1.6875	1.75	708300.0
2000-09-07	ACGN-DELISTED	Stock	920.8288	920.8288	779.1712	850.0	32000.0
2000-09-07	ACH	Stock	10.5417	10.6667	10.5	10.5833	60750.0
2000-09-07	ACLS	Stock	67.5	76.0	67.0	74.75	109875.0
2000-09-07	ACO-DELISTED	Stock	3.75	3.75	3.5	3.5625	26700.0
2000-09-07	ACPW-DELISTED	Stock	335.0	347.5	334.38	340.0	87180.0
2000-09-07	ACS-DELISTED	Stock	22.8125	22.9375	22.2813	22.75	98200.0
2000-09-07	ACTA-DELISTED	Stock	737.5	738.75	691.25	702.5	222800.0
2000-09-07	ACTT-DELISTED	Stock	5.9219	6.0	5.875	6.0	1800.0
2000-09-07	ACTU-DELISTED	Stock	26.06	28.0	26.06	27.5	340200.0
2000-09-07	ACXM-DELISTED	Stock	26.0625	26.25	25.75	26.125	402900.0
2000-09-07	ACY-DELISTED	Stock	6.38	6.38	6.25	6.25	4200.0
2000-09-07	AD	Stock	49.9167	50.1667	48.6667	49.125	405600.0
2000-09-07	ADAT-DELISTED	Stock	104.62	108.0	101.25	101.25	3500.0
2000-09-07	ADBE	Stock	32.375	34.25	32.2812	34.2344	5596400.0
2000-09-07	ADC	Stock	14.75	15.1875	14.75	15.125	8100.0
2000-09-07	ADEP-DELISTED	Stock	258.28	290.94	258.13	266.25	117700.0
2000-09-07	ADGF-DELISTED	Stock	1.61	1.69	1.44	1.5	92000.0
2000-09-07	ADI	Stock	90.875	97.375	90.625	96.5	2901500.0
2000-09-07	ADM	Stock	8.3333	8.3929	8.2143	8.3929	2234190.0

> showing 50 of 2,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time