PREVIEW / stock_daily / 2000-09-08

all stock daily files

  file:    by_date/stock_daily/2000/2000-09-08.parquet
  size:    89 KB
  rows:    2,809
  symbols: 1,738

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-08	AAPL	Stock	1.1004	1.1004	1.0446	1.0513	195518400.0
2000-09-08	MSFT	Stock	35.1875	35.4375	34.5938	34.6562	56709600.0
2000-09-08	NVDA	Stock	0.3219	0.3292	0.3052	0.3063	222648000.0
2000-09-08	AMZN	Stock	2.2031	2.25	2.125	2.1469	101778000.0
2000-09-08	CL	Stock	26.5312	27.2188	26.4375	27.0312	3502800.0
2000-09-08	A	Stock	43.3208	43.6785	42.2926	42.382	2015776.0
2000-09-08	AABA-DELISTED	Stock	53.59375	54.6875	49.875	52.0625	36988200.0
2000-09-08	AAI-DELISTED	Stock	4.0	4.13	4.0	4.0	94800.0
2000-09-08	AAIC-DELISTED	Stock	175.0	178.75	170.0	173.75	70300.0
2000-09-08	AAME	Stock	2.25	2.25	2.1875	2.1875	3300.0
2000-09-08	AAON	Stock	1.3169	1.3425	1.2803	1.3352	346845.0
2000-09-08	ABAX-DELISTED	Stock	5.71875	5.875	5.5625	5.6875	11400.0
2000-09-08	ABC-DELISTED	Stock	8.5	8.8125	8.5	8.546875	720400.0
2000-09-08	ABCB	Stock	8.0547	8.1053	8.0547	8.1053	247.0
2000-09-08	ABCW-DELISTED	Stock	16.31	16.312	16.25	16.25	15300.0
2000-09-08	ABE-DELISTED	Stock	14.0625	14.125	13.875	13.9375	27500.0
2000-09-08	ABFS-DELISTED	Stock	14.75	14.8125	14.1875	14.625	68200.0
2000-09-08	ABK-DELISTED	Stock	66.0	68.75	65.88	67.44	337700.0
2000-09-08	ABM	Stock	13.375	13.5312	13.375	13.4062	26400.0
2000-09-08	ABMD-DELISTED	Stock	27.4062	29.2	27.38	28.062	84600.0
2000-09-08	ABP-DELISTED	Stock	3.5	3.5	2.88	3.38	174200.0
2000-09-08	ABT	Stock	19.3869	19.8358	19.3027	19.8078	5164837.0
2000-09-08	ABTL-DELISTED	Stock	25.0	25.16	22.5	23.12	89500.0
2000-09-08	ABV-DELISTED	Stock	21.19	21.31	20.94	21.0	43700.0
2000-09-08	ABX-DELISTED	Stock	16.031	16.47	16.031	16.407	2379032.0
2000-09-08	ACAS-DELISTED	Stock	23.75	24.0625	23.6875	23.75	36000.0
2000-09-08	ACAT-DELISTED	Stock	11.938	12.001	11.938	11.938	34800.0
2000-09-08	ACCL-DELISTED	Stock	33.0800018310547	34.1240005493164	31.0459995269775	32.2690010070801	185300.0
2000-09-08	ACE-DELISTED	Stock	33.88	35.19	33.81	34.94	1230000.0
2000-09-08	ACF-DELISTED	Stock	29.5	29.88	27.75	29.0	454300.0
2000-09-08	ACG-DELISTED	Stock	7.5625	7.625	7.5625	7.625	53400.0
2000-09-08	ACGL	Stock	1.7083	1.7083	1.6806	1.7083	287100.0
2000-09-08	ACGN-DELISTED	Stock	920.8288	1062.5	779.1712	1062.5	9300.0
2000-09-08	ACH	Stock	10.5417	10.6667	10.4167	10.4167	36900.0
2000-09-08	ACLS	Stock	74.0	74.5	69.5	69.5	81950.0
2000-09-08	ACO-DELISTED	Stock	3.5625	3.625	3.375	3.5	18600.0
2000-09-08	ACPW-DELISTED	Stock	341.87	341.87	313.12	315.62	100700.0
2000-09-08	ACS-DELISTED	Stock	22.5313	22.5313	22.0	22.0938	140300.0
2000-09-08	ACTA-DELISTED	Stock	692.5	693.75	652.5	655.0	138500.0
2000-09-08	ACTT-DELISTED	Stock	5.875	6.0	5.875	6.0	200.0
2000-09-08	ACTU-DELISTED	Stock	26.78	27.06	23.75	23.88	530800.0
2000-09-08	ACXM-DELISTED	Stock	26.8125	27.625	26.75	27.0	1386700.0
2000-09-08	ACY-DELISTED	Stock	6.38	6.5	6.25	6.25	12700.0
2000-09-08	AD	Stock	49.0417	50.0833	48.2917	50.0	249000.0
2000-09-08	ADAT-DELISTED	Stock	102.09	106.87	101.25	101.25	5300.0
2000-09-08	ADBE	Stock	33.9062	34.5	32.8906	33.4688	4988000.0
2000-09-08	ADC	Stock	15.0	15.3125	15.0	15.3125	5300.0
2000-09-08	ADEP-DELISTED	Stock	265.62	265.78	249.38	250.0	36500.0
2000-09-08	ADGF-DELISTED	Stock	1.44	1.47	1.34	1.47	24400.0
2000-09-08	ADI	Stock	95.375	95.375	88.25	88.8125	3236500.0

> showing 50 of 2,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time