PREVIEW / stock_daily / 2000-09-11

all stock daily files

  file:    by_date/stock_daily/2000/2000-09-11.parquet
  size:    89 KB
  rows:    2,821
  symbols: 1,753

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-11	AAPL	Stock	1.048	1.0781	1.0379	1.0435	187381600.0
2000-09-11	MSFT	Stock	34.5625	34.8438	34.0312	34.4062	48495200.0
2000-09-11	NVDA	Stock	0.3023	0.3042	0.2823	0.2938	285888000.0
2000-09-11	AMZN	Stock	2.1312	2.2609	2.1094	2.1188	108942000.0
2000-09-11	CL	Stock	27.0	27.5312	26.7812	27.5	3516600.0
2000-09-11	A	Stock	42.2031	42.2031	40.0572	40.5937	2978858.0
2000-09-11	AABA-DELISTED	Stock	51.625	54.6875	51.4375	53.15625	17564200.0
2000-09-11	AAI-DELISTED	Stock	4.06	4.13	4.0	4.0	78500.0
2000-09-11	AAIC-DELISTED	Stock	172.5	177.5	172.5	177.5	83700.0
2000-09-11	AAME	Stock	2.25	2.25	2.1875	2.1875	6400.0
2000-09-11	AAON	Stock	1.3388	1.3535	1.2949	1.3096	83721.0
2000-09-11	ABAX-DELISTED	Stock	5.6875	5.875	5.6875	5.6875	4100.0
2000-09-11	ABC-DELISTED	Stock	8.625	8.671875	8.359375	8.4375	377200.0
2000-09-11	ABCB	Stock	8.156	8.156	8.1053	8.156	8513.0
2000-09-11	ABCW-DELISTED	Stock	16.37	16.5	16.37	16.37	31300.0
2000-09-11	ABE-DELISTED	Stock	13.9375	13.9375	13.625	13.875	11700.0
2000-09-11	ABFS-DELISTED	Stock	14.5625	14.5625	13.8125	14.0	56500.0
2000-09-11	ABK-DELISTED	Stock	67.5	69.88	67.5	69.25	610200.0
2000-09-11	ABM	Stock	13.3438	13.4375	13.125	13.4375	26600.0
2000-09-11	ABMD-DELISTED	Stock	28.375	29.2188	28.3438	28.563	54800.0
2000-09-11	ABP-DELISTED	Stock	3.25	3.31	3.19	3.19	67200.0
2000-09-11	ABT	Stock	19.7236	20.1725	19.6675	20.1725	5805736.0
2000-09-11	ABTL-DELISTED	Stock	22.5	24.38	22.5	22.97	41500.0
2000-09-11	ABV-DELISTED	Stock	21.0	21.0	20.37	20.75	30800.0
2000-09-11	ABX-DELISTED	Stock	16.313	16.438	16.063	16.188	1027083.0
2000-09-11	ACAS-DELISTED	Stock	24.0625	24.0625	23.6875	24.0	72400.0
2000-09-11	ACAT-DELISTED	Stock	11.938	12.126	11.938	11.938	12900.0
2000-09-11	ACCL-DELISTED	Stock	32.2599983215332	32.7210006713867	30.1410007476807	31.7259998321533	179100.0
2000-09-11	ACE-DELISTED	Stock	34.9375	35.375	34.6875	35.0	734500.0
2000-09-11	ACF-DELISTED	Stock	29.13	29.38	28.5	28.5	450700.0
2000-09-11	ACG-DELISTED	Stock	7.625	7.625	7.5	7.5625	164600.0
2000-09-11	ACGL	Stock	1.6944	1.6944	1.6944	1.6944	72000.0
2000-09-11	ACGN-DELISTED	Stock	1062.5	1133.3288	779.1712	827.3288	16200.0
2000-09-11	ACH	Stock	10.5417	10.625	10.4583	10.625	86850.0
2000-09-11	ACLS	Stock	68.5	71.0	65.0	67.0	136800.0
2000-09-11	ACO-DELISTED	Stock	3.5	3.75	3.5	3.625	26100.0
2000-09-11	ACPW-DELISTED	Stock	295.62	315.0	277.5	286.87	136780.0
2000-09-11	ACS-DELISTED	Stock	22.0938	22.0938	21.5625	21.875	159900.0
2000-09-11	ACTA-DELISTED	Stock	647.5	677.5	627.5	637.5	149100.0
2000-09-11	ACTT-DELISTED	Stock	5.9375	6.0313	5.875	6.0	12500.0
2000-09-11	ACTU-DELISTED	Stock	24.03	27.13	23.75	24.34	438300.0
2000-09-11	ACXM-DELISTED	Stock	27.0	28.63	26.25	28.44	1151894.0
2000-09-11	ACY-DELISTED	Stock	6.25	6.25	6.25	6.25	2000.0
2000-09-11	AD	Stock	49.9167	50.625	48.9167	49.0	250050.0
2000-09-11	ADAT-DELISTED	Stock	101.25	108.0	101.25	101.25	3200.0
2000-09-11	ADBE	Stock	33.1875	33.2031	31.375	31.8125	6669200.0
2000-09-11	ADC	Stock	15.3125	15.875	15.3125	15.6875	8400.0
2000-09-11	ADEP-DELISTED	Stock	246.25	246.88	230.0	242.81	21400.0
2000-09-11	ADGF-DELISTED	Stock	1.47	1.5	1.31	1.5	48000.0
2000-09-11	ADI	Stock	86.8125	92.25	85.5	89.0	3227600.0

> showing 50 of 2,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time