PREVIEW / stock_daily / 2000-09-12

all stock daily files

  file:    by_date/stock_daily/2000/2000-09-12.parquet
  size:    89 KB
  rows:    2,845
  symbols: 1,775

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-12	AAPL	Stock	1.024	1.0725	1.0179	1.0313	187997600.0
2000-09-12	MSFT	Stock	34.375	34.6562	33.8125	34.0625	46781200.0
2000-09-12	NVDA	Stock	0.294	0.3094	0.2875	0.2919	125976000.0
2000-09-12	AMZN	Stock	2.1688	2.2094	2.1125	2.1344	76430000.0
2000-09-12	CL	Stock	27.4375	27.875	27.1875	27.8125	3012600.0
2000-09-12	A	Stock	39.9231	41.3984	39.3419	39.3419	2830251.0
2000-09-12	AABA-DELISTED	Stock	54.40625	55.1171875	52.5	53.5	12909600.0
2000-09-12	AAI-DELISTED	Stock	4.0	4.13	3.94	4.06	218300.0
2000-09-12	AAIC-DELISTED	Stock	177.5	185.0	172.5	177.5	179500.0
2000-09-12	AAME	Stock	2.375	2.5	2.1875	2.1875	7500.0
2000-09-12	AAON	Stock	1.2949	1.3169	1.2949	1.2949	268249.0
2000-09-12	ABAX-DELISTED	Stock	5.5625	5.8125	5.5625	5.6875	66900.0
2000-09-12	ABC-DELISTED	Stock	8.453125	9.046875	8.453125	8.953125	460000.0
2000-09-12	ABCB	Stock	8.1053	8.1053	8.1053	8.1053	4071.0
2000-09-12	ABCW-DELISTED	Stock	16.44	16.75	16.37	16.62	30500.0
2000-09-12	ABE-DELISTED	Stock	13.625	13.6875	13.5	13.625	2600.0
2000-09-12	ABFS-DELISTED	Stock	14.4375	14.75	13.75	14.3125	65200.0
2000-09-12	ABK-DELISTED	Stock	69.13	70.13	69.13	70.0	431500.0
2000-09-12	ABM	Stock	13.5	13.625	13.4375	13.5625	16400.0
2000-09-12	ABMD-DELISTED	Stock	28.62	29.0	27.25	28.062	55000.0
2000-09-12	ABP-DELISTED	Stock	3.19	3.31	3.19	3.19	233500.0
2000-09-12	ABT	Stock	19.9761	20.2005	19.7797	20.1444	4785912.0
2000-09-12	ABTL-DELISTED	Stock	22.81	25.0	22.5	24.38	98200.0
2000-09-12	ABV-DELISTED	Stock	20.81	21.25	20.62	20.94	342500.0
2000-09-12	ABX-DELISTED	Stock	16.313	16.563	16.0	16.063	1871461.0
2000-09-12	ACAS-DELISTED	Stock	23.875	24.0625	23.875	24.0	110200.0
2000-09-12	ACAT-DELISTED	Stock	12.0	13.125	12.0	12.75	57800.0
2000-09-12	ACCL-DELISTED	Stock	32.4000015258789	32.4949989318848	31.0919990539551	31.136999130249	77100.0
2000-09-12	ACE-DELISTED	Stock	35.0	35.5	34.75	35.375	753200.0
2000-09-12	ACF-DELISTED	Stock	28.38	28.38	27.06	27.63	583400.0
2000-09-12	ACG-DELISTED	Stock	7.5625	7.625	7.5	7.5625	53500.0
2000-09-12	ACGL	Stock	1.7014	1.7361	1.6806	1.6806	208800.0
2000-09-12	ACGN-DELISTED	Stock	850.0	1062.5	793.3288	956.3112	36000.0
2000-09-12	ACH	Stock	10.5833	10.625	10.5	10.5417	62100.0
2000-09-12	ACLS	Stock	66.6248	68.0	63.5	63.75	63025.0
2000-09-12	ACO-DELISTED	Stock	3.6875	3.75	3.5625	3.625	52000.0
2000-09-12	ACPW-DELISTED	Stock	287.74	350.35	286.8	328.12	273999.0
2000-09-12	ACS-DELISTED	Stock	21.875	22.25	21.7813	21.9063	90700.0
2000-09-12	ACTA-DELISTED	Stock	650.0	650.0	597.5	605.0	253700.0
2000-09-12	ACTT-DELISTED	Stock	5.9375	6.0	5.9375	5.9375	1300.0
2000-09-12	ACTU-DELISTED	Stock	24.5	26.0	24.5	24.88	457500.0
2000-09-12	ACXM-DELISTED	Stock	28.56	28.69	27.63	28.0	462899.0
2000-09-12	ACY-DELISTED	Stock	6.0	6.12	6.0	6.12	14300.0
2000-09-12	AD	Stock	50.0	50.5	49.7083	50.0	142650.0
2000-09-12	ADAT-DELISTED	Stock	100.69	102.38	96.75	99.0	3600.0
2000-09-12	ADBE	Stock	31.5	32.2812	30.375	30.7031	6545600.0
2000-09-12	ADC	Stock	15.75	16.125	15.6875	15.9375	19800.0
2000-09-12	ADEP-DELISTED	Stock	237.66	245.94	235.63	241.56	36300.0
2000-09-12	ADGF-DELISTED	Stock	1.31	1.5	1.25	1.5	40000.0
2000-09-12	ADI	Stock	89.875	91.4375	86.625	87.5	2336300.0

> showing 50 of 2,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time