PREVIEW / stock_daily / 2000-09-13

all stock daily files

  file:    by_date/stock_daily/2000/2000-09-13.parquet
  size:    89 KB
  rows:    2,810
  symbols: 1,742

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-13	AAPL	Stock	1.0134	1.0625	1.0134	1.0357	305984000.0
2000-09-13	MSFT	Stock	33.7812	34.375	33.5938	34.125	40744800.0
2000-09-13	NVDA	Stock	0.2911	0.2966	0.2849	0.2918	239976000.0
2000-09-13	AMZN	Stock	2.0656	2.1562	2.05	2.1219	81700000.0
2000-09-13	CL	Stock	27.8438	28.3125	27.4062	28.0938	4295800.0
2000-09-13	A	Stock	40.5937	40.5937	38.3137	39.3419	3523240.0
2000-09-13	AABA-DELISTED	Stock	52.78125	54.09375	52.25	53.1875	11120400.0
2000-09-13	AAI-DELISTED	Stock	4.13	4.13	4.0	4.06	122300.0
2000-09-13	AAIC-DELISTED	Stock	180.0	188.75	175.0	180.0	84600.0
2000-09-13	AAME	Stock	2.25	2.25	2.125	2.125	4500.0
2000-09-13	AAON	Stock	1.3132	1.3388	1.2949	1.3352	160608.0
2000-09-13	ABAX-DELISTED	Stock	5.5625	5.5625	5.5	5.5625	11100.0
2000-09-13	ABC-DELISTED	Stock	8.984375	9.15625	8.96875	9.09375	856400.0
2000-09-13	ABCB	Stock	8.2067	8.308	8.1053	8.308	35902.0
2000-09-13	ABCW-DELISTED	Stock	16.5	16.69	16.5	16.5	33400.0
2000-09-13	ABE-DELISTED	Stock	13.5	13.625	13.5	13.5625	6200.0
2000-09-13	ABFS-DELISTED	Stock	14.0	14.25	13.875	14.0	52400.0
2000-09-13	ABK-DELISTED	Stock	69.81	71.38	68.44	68.5	338400.0
2000-09-13	ABM	Stock	13.4375	13.5	13.0312	13.125	32000.0
2000-09-13	ABMD-DELISTED	Stock	28.188	28.188	26.438	27.688	54600.0
2000-09-13	ABP-DELISTED	Stock	3.25	3.44	3.25	3.25	242200.0
2000-09-13	ABT	Stock	20.0322	20.1444	19.6114	19.8639	4582081.0
2000-09-13	ABTL-DELISTED	Stock	24.69	25.16	23.44	24.38	82000.0
2000-09-13	ABV-DELISTED	Stock	21.19	21.19	20.88	21.19	110800.0
2000-09-13	ABX-DELISTED	Stock	16.094	16.157	15.906	16.032	993637.0
2000-09-13	ACAS-DELISTED	Stock	23.94	23.97	23.06	23.69	415892.0
2000-09-13	ACAT-DELISTED	Stock	12.751	12.751	12.001	12.001	14400.0
2000-09-13	ACCL-DELISTED	Stock	30.7700004577637	30.9559993743896	30.0060005187988	30.548999786377	275500.0
2000-09-13	ACE-DELISTED	Stock	35.5	36.69	35.25	35.81	1123600.0
2000-09-13	ACF-DELISTED	Stock	27.88	29.25	27.31	28.5	498700.0
2000-09-13	ACG-DELISTED	Stock	7.625	7.625	7.5	7.5625	72800.0
2000-09-13	ACGL	Stock	1.7431	1.7431	1.6806	1.6806	27000.0
2000-09-13	ACGN-DELISTED	Stock	991.6712	991.6712	920.8288	920.8288	40000.0
2000-09-13	ACH	Stock	10.5833	10.625	10.5	10.5417	26850.0
2000-09-13	ACLS	Stock	63.25	64.5	62.5	63.0	138500.0
2000-09-13	ACO-DELISTED	Stock	3.6875	3.75	3.625	3.6875	14000.0
2000-09-13	ACPW-DELISTED	Stock	322.79	383.79	310.28	363.46	209989.0
2000-09-13	ACS-DELISTED	Stock	21.8125	22.0938	21.6875	21.9063	155200.0
2000-09-13	ACTA-DELISTED	Stock	606.25	637.5	596.25	637.5	213900.0
2000-09-13	ACTT-DELISTED	Stock	5.875	6.0	5.875	6.0	15000.0
2000-09-13	ACTU-DELISTED	Stock	23.5	27.63	23.38	27.56	534400.0
2000-09-13	ACXM-DELISTED	Stock	28.05	28.42	27.67	27.92	188679.0
2000-09-13	AD	Stock	49.8333	49.875	48.4167	49.0	229050.0
2000-09-13	ADAT-DELISTED	Stock	97.88	103.5	96.75	99.0	1200.0
2000-09-13	ADBE	Stock	30.4531	32.125	30.4375	31.4844	8358000.0
2000-09-13	ADC	Stock	16.0625	16.3125	15.25	15.375	46900.0
2000-09-13	ADEP-DELISTED	Stock	240.0	241.56	232.81	241.56	16800.0
2000-09-13	ADGF-DELISTED	Stock	1.28	1.5	1.28	1.38	1600.0
2000-09-13	ADI	Stock	86.75	89.6875	85.625	89.25	2391700.0
2000-09-13	ADM	Stock	8.3929	8.5119	8.3929	8.4524	1688190.0

> showing 50 of 2,810 rows — these rows as CSV

> unlock the full archive -- $79 one-time