PREVIEW / stock_daily / 2000-09-14

all stock daily files

  file:    by_date/stock_daily/2000/2000-09-14.parquet
  size:    89 KB
  rows:    2,824
  symbols: 1,757

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-14	AAPL	Stock	1.0458	1.0647	1.0145	1.0153	426552000.0
2000-09-14	MSFT	Stock	34.3438	34.375	32.8438	32.9062	78503000.0
2000-09-14	NVDA	Stock	0.2932	0.3063	0.2854	0.2891	216336000.0
2000-09-14	AMZN	Stock	2.2094	2.3	2.1875	2.2438	139270000.0
2000-09-14	CL	Stock	24.25	24.8125	23.25	23.7188	37791600.0
2000-09-14	A	Stock	39.789	40.9514	39.7443	39.8784	3569094.0
2000-09-14	AABA-DELISTED	Stock	53.90625	54.6875	53.0	53.46875	11057000.0
2000-09-14	AAI-DELISTED	Stock	4.0	4.19	3.94	4.19	240000.0
2000-09-14	AAIC-DELISTED	Stock	177.5	182.5	177.5	180.0	56800.0
2000-09-14	AAON	Stock	1.3242	1.3242	1.3132	1.3169	187945.0
2000-09-14	ABAX-DELISTED	Stock	5.5	5.625	5.3125	5.625	33000.0
2000-09-14	ABC-DELISTED	Stock	9.09375	9.25	9.015625	9.171875	576000.0
2000-09-14	ABCB	Stock	8.5106	8.6119	8.308	8.308	55642.0
2000-09-14	ABCW-DELISTED	Stock	16.75	17.0	16.62	16.62	38300.0
2000-09-14	ABE-DELISTED	Stock	13.625	13.625	13.5	13.5	5100.0
2000-09-14	ABFS-DELISTED	Stock	13.8125	14.1875	13.375	14.0	84700.0
2000-09-14	ABK-DELISTED	Stock	68.13	69.88	67.19	69.81	322700.0
2000-09-14	ABM	Stock	13.0625	13.375	13.0625	13.375	9400.0
2000-09-14	ABMD-DELISTED	Stock	27.6563	28.5313	27.13	28.13	107600.0
2000-09-14	ABP-DELISTED	Stock	3.38	3.44	3.25	3.31	87100.0
2000-09-14	ABT	Stock	19.7516	19.92	19.415	19.7516	6969245.0
2000-09-14	ABTL-DELISTED	Stock	25.63	25.63	24.38	25.31	59800.0
2000-09-14	ABV-DELISTED	Stock	21.12	21.12	20.88	21.0	66200.0
2000-09-14	ABX-DELISTED	Stock	16.0625	16.0625	15.875	15.875	553200.0
2000-09-14	ACAS-DELISTED	Stock	23.66	23.72	23.28	23.72	428851.0
2000-09-14	ACAT-DELISTED	Stock	12.0	12.188	11.938	12.063	72500.0
2000-09-14	ACCL-DELISTED	Stock	30.7749996185303	31.8610000610352	30.7749996185303	31.181999206543	346800.0
2000-09-14	ACE-DELISTED	Stock	35.69	36.06	35.06	35.81	1004700.0
2000-09-14	ACF-DELISTED	Stock	28.38	28.94	28.0	28.5	246700.0
2000-09-14	ACG-DELISTED	Stock	7.625	7.6875	7.5625	7.625	142700.0
2000-09-14	ACGL	Stock	1.7014	1.7014	1.6667	1.6667	287100.0
2000-09-14	ACGN-DELISTED	Stock	793.3288	1133.3288	793.3288	1133.3288	20500.0
2000-09-14	ACH	Stock	10.5417	10.5417	10.375	10.5417	74850.0
2000-09-14	ACLS	Stock	63.75	67.25	63.75	65.5	83425.0
2000-09-14	ACO-DELISTED	Stock	3.6875	3.875	3.6875	3.75	59200.0
2000-09-14	ACPW-DELISTED	Stock	376.25	398.75	332.5	342.5	199240.0
2000-09-14	ACS-DELISTED	Stock	21.8438	22.5313	21.8438	22.4063	129900.0
2000-09-14	ACTA-DELISTED	Stock	647.5	651.25	620.0	621.25	158300.0
2000-09-14	ACTT-DELISTED	Stock	5.875	6.0	5.875	5.875	13800.0
2000-09-14	ACTU-DELISTED	Stock	27.44	27.88	27.25	27.5	982900.0
2000-09-14	ACXM-DELISTED	Stock	28.0	29.38	28.0	28.94	717595.0
2000-09-14	ACY-DELISTED	Stock	6.38	6.38	6.0	6.0	4300.0
2000-09-14	AD	Stock	49.0833	50.375	49.0833	50.0833	291300.0
2000-09-14	ADAT-DELISTED	Stock	99.0	111.38	99.0	99.0	3900.0
2000-09-14	ADBE	Stock	31.7812	31.9375	31.0	31.3438	6306000.0
2000-09-14	ADC	Stock	15.5	15.9375	15.5	15.6875	12100.0
2000-09-14	ADEP-DELISTED	Stock	249.69	265.0	243.13	259.38	18900.0
2000-09-14	ADGF-DELISTED	Stock	1.38	1.5	1.38	1.38	44600.0
2000-09-14	ADI	Stock	90.75	94.0625	89.625	93.25	2181400.0
2000-09-14	ADM	Stock	8.4524	8.4524	8.2738	8.3929	1420965.0

> showing 50 of 2,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time