PREVIEW / stock_daily / 2000-09-15

all stock daily files

  file:    by_date/stock_daily/2000/2000-09-15.parquet
  size:    90 KB
  rows:    2,837
  symbols: 1,770

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-15	AAPL	Stock	1.0313	1.0391	0.9688	0.9863	394514400.0
2000-09-15	MSFT	Stock	32.7188	32.8125	31.6562	32.0938	99915200.0
2000-09-15	NVDA	Stock	0.2875	0.2995	0.2854	0.2954	242592000.0
2000-09-15	AMZN	Stock	2.2688	2.2719	2.1438	2.1812	123604000.0
2000-09-15	CL	Stock	23.625	23.875	23.0312	23.2812	21937000.0
2000-09-15	A	Stock	39.8337	42.069	39.789	40.7725	3772783.0
2000-09-15	AABA-DELISTED	Stock	53.5	53.75	52.1875	52.9375	13341000.0
2000-09-15	AAI-DELISTED	Stock	4.13	4.31	4.13	4.31	205900.0
2000-09-15	AAIC-DELISTED	Stock	176.25	177.5	163.75	163.75	60300.0
2000-09-15	AAON	Stock	1.3205	1.3278	1.3169	1.3242	66635.0
2000-09-15	ABAX-DELISTED	Stock	5.625	5.875	5.625	5.8125	22800.0
2000-09-15	ABC-DELISTED	Stock	9.046875	9.71875	9.046875	9.703125	1562800.0
2000-09-15	ABCB	Stock	8.4093	8.4093	8.4093	8.4093	370.0
2000-09-15	ABCW-DELISTED	Stock	16.62	16.67	16.37	16.37	61500.0
2000-09-15	ABE-DELISTED	Stock	13.25	13.3125	12.8125	13.25	34600.0
2000-09-15	ABFS-DELISTED	Stock	14.0	14.0	13.5625	13.8125	96800.0
2000-09-15	ABK-DELISTED	Stock	69.63	69.75	67.56	67.56	226700.0
2000-09-15	ABM	Stock	13.1562	13.4375	13.1562	13.4375	26000.0
2000-09-15	ABMD-DELISTED	Stock	28.5156	28.5156	25.5	27.12	133200.0
2000-09-15	ABP-DELISTED	Stock	3.19	4.0	3.19	3.94	218100.0
2000-09-15	ABT	Stock	19.5552	21.9961	19.415	21.5472	8703480.0
2000-09-15	ABTL-DELISTED	Stock	25.31	26.25	23.75	24.38	113100.0
2000-09-15	ABV-DELISTED	Stock	21.25	21.8125	21.0625	21.6875	222800.0
2000-09-15	ABX-DELISTED	Stock	15.749	15.811	15.501	15.563	1956941.0
2000-09-15	ACAS-DELISTED	Stock	23.59375	23.75	23.1875	23.25	66600.0
2000-09-15	ACAT-DELISTED	Stock	12.001	12.063	11.938	11.938	34300.0
2000-09-15	ACCL-DELISTED	Stock	30.5400009155273	31.0919990539551	29.2360000610352	29.7789993286133	255200.0
2000-09-15	ACE-DELISTED	Stock	35.75	36.75	35.69	36.06	913200.0
2000-09-15	ACF-DELISTED	Stock	28.13	28.44	26.81	26.81	379400.0
2000-09-15	ACG-DELISTED	Stock	7.6875	7.6875	7.5	7.5625	82000.0
2000-09-15	ACGL	Stock	1.6667	1.6927	1.6667	1.6806	165600.0
2000-09-15	ACGN-DELISTED	Stock	1027.14	1133.3288	986.0	1020.0	31200.0
2000-09-15	ACH	Stock	10.375	10.6667	10.375	10.5417	119250.0
2000-09-15	ACLS	Stock	65.5	66.0	61.0	62.0	92625.0
2000-09-15	ACO-DELISTED	Stock	3.625	3.75	3.625	3.75	57200.0
2000-09-15	ACPW-DELISTED	Stock	343.91	373.13	337.81	367.81	141240.0
2000-09-15	ACS-DELISTED	Stock	22.0	22.3438	21.6875	22.0313	219400.0
2000-09-15	ACTA-DELISTED	Stock	632.5	633.75	593.75	597.5	127500.0
2000-09-15	ACTT-DELISTED	Stock	5.875	6.25	5.875	6.25	18300.0
2000-09-15	ACTU-DELISTED	Stock	26.25	27.81	26.13	27.63	629100.0
2000-09-15	ACXM-DELISTED	Stock	28.75	29.875	28.6875	29.875	641500.0
2000-09-15	ACY-DELISTED	Stock	6.0	6.0	6.0	6.0	100.0
2000-09-15	AD	Stock	49.9167	50.5	49.75	50.2083	158700.0
2000-09-15	ADAT-DELISTED	Stock	100.13	100.69	96.75	96.75	1000.0
2000-09-15	ADBE	Stock	32.7656	34.0625	32.5	33.1562	20242400.0
2000-09-15	ADC	Stock	15.6875	15.9375	15.6875	15.6875	21000.0
2000-09-15	ADEP-DELISTED	Stock	250.0	285.0	250.0	258.12	19200.0
2000-09-15	ADGF-DELISTED	Stock	1.38	1.5	1.31	1.38	46600.0
2000-09-15	ADI	Stock	92.5	92.875	89.75	92.0625	2321400.0
2000-09-15	ADM	Stock	8.4524	8.6905	8.3929	8.5119	3137820.0

> showing 50 of 2,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time