PREVIEW / stock_daily / 2000-09-18

all stock daily files

  file:    by_date/stock_daily/2000/2000-09-18.parquet
  size:    89 KB
  rows:    2,839
  symbols: 1,762

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-18	AAPL	Stock	0.9866	1.0848	0.9833	1.0831	424536000.0
2000-09-18	MSFT	Stock	32.125	32.3125	31.0938	31.5	69037800.0
2000-09-18	NVDA	Stock	0.2961	0.2979	0.275	0.2781	163488000.0
2000-09-18	AMZN	Stock	2.175	2.2312	2.0938	2.1406	88904000.0
2000-09-18	CL	Stock	22.8125	23.1562	22.125	22.25	10663200.0
2000-09-18	A	Stock	40.8619	41.2643	37.5536	38.6266	4730692.0
2000-09-18	AABA-DELISTED	Stock	52.09375	53.75	51.1875	52.53125	11642800.0
2000-09-18	AAI-DELISTED	Stock	4.31	4.31	4.13	4.25	139000.0
2000-09-18	AAIC-DELISTED	Stock	165.0	167.5	156.25	160.0	68000.0
2000-09-18	AAME	Stock	2.25	2.25	2.0	2.0	10500.0
2000-09-18	AAON	Stock	1.3132	1.3827	1.3132	1.3315	167442.0
2000-09-18	ABAX-DELISTED	Stock	5.875	5.875	5.625	5.6875	13500.0
2000-09-18	ABC-DELISTED	Stock	9.609375	9.6875	9.09375	9.109375	1010400.0
2000-09-18	ABCB	Stock	8.3586	8.4093	8.3586	8.4093	740.0
2000-09-18	ABCW-DELISTED	Stock	16.188	16.312	16.004	16.25	98220.0
2000-09-18	ABE-DELISTED	Stock	13.1875	13.1875	13.0	13.0625	9200.0
2000-09-18	ABFS-DELISTED	Stock	13.875	13.875	12.875	13.0625	86400.0
2000-09-18	ABK-DELISTED	Stock	67.44	67.63	64.88	64.94	414300.0
2000-09-18	ABM	Stock	13.375	13.375	13.125	13.125	26000.0
2000-09-18	ABMD-DELISTED	Stock	27.625	28.938	27.2188	27.8	92200.0
2000-09-18	ABP-DELISTED	Stock	4.0	4.06	3.88	4.0	182500.0
2000-09-18	ABT	Stock	20.1725	21.0142	19.5833	19.8639	16889252.0
2000-09-18	ABTL-DELISTED	Stock	25.94	26.56	23.28	23.44	76700.0
2000-09-18	ABV-DELISTED	Stock	21.5	21.8125	21.375	21.75	314800.0
2000-09-18	ABX-DELISTED	Stock	15.625	15.8125	15.25	15.3125	1340700.0
2000-09-18	ACAS-DELISTED	Stock	23.1875	23.1875	22.0	22.125	145200.0
2000-09-18	ACAT-DELISTED	Stock	11.9375	12.0	11.9375	12.0	27200.0
2000-09-18	ACCL-DELISTED	Stock	29.2800006866455	29.507999420166	28.3309993743896	28.8740005493164	341900.0
2000-09-18	ACE-DELISTED	Stock	36.0625	37.0	36.0625	36.25	1636600.0
2000-09-18	ACF-DELISTED	Stock	26.88	27.25	25.25	26.81	459300.0
2000-09-18	ACG-DELISTED	Stock	7.5625	7.5625	7.5	7.5625	84700.0
2000-09-18	ACGL	Stock	1.6944	1.6944	1.6944	1.6944	2700.0
2000-09-18	ACGN-DELISTED	Stock	963.3288	1097.9688	963.3288	1020.0	106300.0
2000-09-18	ACH	Stock	10.5	10.5417	10.2083	10.2083	92250.0
2000-09-18	ACLS	Stock	63.75	65.75	60.0	60.0	81150.0
2000-09-18	ACO-DELISTED	Stock	4.0	4.75	4.0	4.1875	406100.0
2000-09-18	ACPW-DELISTED	Stock	367.81	371.88	337.5	350.31	81940.0
2000-09-18	ACS-DELISTED	Stock	22.4375	22.4375	21.6875	21.9063	271900.0
2000-09-18	ACTA-DELISTED	Stock	602.5	605.0	542.5	546.25	211500.0
2000-09-18	ACTT-DELISTED	Stock	6.25	6.875	6.25	6.875	30500.0
2000-09-18	ACTU-DELISTED	Stock	27.41	27.5	26.75	27.25	337600.0
2000-09-18	ACXM-DELISTED	Stock	29.88	29.94	29.19	29.19	523200.0
2000-09-18	ACY-DELISTED	Stock	6.06	6.06	6.06	6.06	100.0
2000-09-18	AD	Stock	50.0	50.5833	49.9583	50.3333	273450.0
2000-09-18	ADAT-DELISTED	Stock	94.5	95.06	90.0	90.56	4300.0
2000-09-18	ADBE	Stock	33.5781	35.875	33.5	35.5	15124400.0
2000-09-18	ADC	Stock	15.9375	16.0	15.75	15.75	6400.0
2000-09-18	ADEP-DELISTED	Stock	269.06	274.37	240.0	246.88	31400.0
2000-09-18	ADGF-DELISTED	Stock	1.42	1.47	1.28	1.28	22400.0
2000-09-18	ADI	Stock	91.25	91.5	83.0	83.0	3824000.0

> showing 50 of 2,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time