PREVIEW / stock_daily / 2000-09-19

all stock daily files

  file:    by_date/stock_daily/2000/2000-09-19.parquet
  size:    89 KB
  rows:    2,840
  symbols: 1,772

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-19	AAPL	Stock	1.067	1.0804	1.0458	1.0703	271510400.0
2000-09-19	MSFT	Stock	31.8125	32.875	31.6875	32.5	79311200.0
2000-09-19	NVDA	Stock	0.2654	0.2875	0.2625	0.2867	301104000.0
2000-09-19	AMZN	Stock	2.1031	2.1375	1.9562	2.0375	144616000.0
2000-09-19	CL	Stock	22.5	22.625	22.0312	22.25	13161800.0
2000-09-19	A	Stock	38.3137	38.6266	37.196	38.5372	3198065.0
2000-09-19	AABA-DELISTED	Stock	52.75	54.125	52.5625	54.03125	9642600.0
2000-09-19	AAI-DELISTED	Stock	4.25	4.31	4.19	4.31	163000.0
2000-09-19	AAIC-DELISTED	Stock	160.0	166.25	160.0	166.25	61500.0
2000-09-19	AAME	Stock	2.0	2.125	1.875	2.0625	46000.0
2000-09-19	AAON	Stock	1.39	1.4047	1.3827	1.3827	138396.0
2000-09-19	ABAX-DELISTED	Stock	5.75	5.75	5.5625	5.625	3800.0
2000-09-19	ABC-DELISTED	Stock	9.25	9.46875	9.125	9.453125	1494400.0
2000-09-19	ABCB	Stock	8.4093	8.7133	8.308	8.4093	34668.0
2000-09-19	ABCW-DELISTED	Stock	16.28	16.87	16.28	16.75	29000.0
2000-09-19	ABE-DELISTED	Stock	12.9375	12.9375	12.8125	12.8125	14700.0
2000-09-19	ABFS-DELISTED	Stock	13.0	14.25	13.0	14.0	87300.0
2000-09-19	ABK-DELISTED	Stock	65.0	69.19	65.0	68.63	428600.0
2000-09-19	ABM	Stock	13.1875	13.75	13.125	13.75	105000.0
2000-09-19	ABMD-DELISTED	Stock	28.0	29.5	27.7188	28.5938	63600.0
2000-09-19	ABP-DELISTED	Stock	4.0	4.0	3.88	3.88	79100.0
2000-09-19	ABT	Stock	19.6675	19.7236	19.3308	19.5272	8909094.0
2000-09-19	ABTL-DELISTED	Stock	23.59	24.37	20.78	22.66	296400.0
2000-09-19	ABV-DELISTED	Stock	21.625	21.625	21.25	21.5625	380600.0
2000-09-19	ABX-DELISTED	Stock	15.5625	15.5625	15.125	15.1875	977400.0
2000-09-19	ACAS-DELISTED	Stock	22.13	23.13	22.13	23.13	105800.0
2000-09-19	ACAT-DELISTED	Stock	11.9375	12.125	11.9375	12.0	7900.0
2000-09-19	ACCL-DELISTED	Stock	29.2299995422363	29.3719997406006	28.0590000152588	28.6019992828369	240300.0
2000-09-19	ACE-DELISTED	Stock	36.25	37.0	36.0625	37.0	862000.0
2000-09-19	ACF-DELISTED	Stock	26.75	26.81	25.88	26.81	221000.0
2000-09-19	ACG-DELISTED	Stock	7.5625	7.625	7.5	7.5	65800.0
2000-09-19	ACGL	Stock	1.6944	1.7361	1.6944	1.7222	501300.0
2000-09-19	ACGN-DELISTED	Stock	963.3288	1097.9688	963.3288	1020.0	40300.0
2000-09-19	ACH	Stock	10.25	10.625	10.1667	10.5417	125100.0
2000-09-19	ACLS	Stock	61.25	62.25	59.25	59.75	138825.0
2000-09-19	ACO-DELISTED	Stock	4.4375	5.75	4.375	5.25	219800.0
2000-09-19	ACPW-DELISTED	Stock	340.63	362.81	331.88	344.38	131860.0
2000-09-19	ACS-DELISTED	Stock	21.875	22.0938	21.8125	22.0	197300.0
2000-09-19	ACTA-DELISTED	Stock	551.25	557.5	510.0	527.5	298100.0
2000-09-19	ACTT-DELISTED	Stock	7.0	7.5	6.875	7.0	69300.0
2000-09-19	ACTU-DELISTED	Stock	27.06	29.25	27.0	28.88	638700.0
2000-09-19	ACXM-DELISTED	Stock	29.7494	30.6	29.436	30.31	819102.0
2000-09-19	ACY-DELISTED	Stock	6.06	6.06	6.0	6.0	5700.0
2000-09-19	AD	Stock	50.6667	50.8333	49.0833	49.125	553500.0
2000-09-19	ADAT-DELISTED	Stock	92.81	96.75	90.56	92.25	1900.0
2000-09-19	ADBE	Stock	35.8438	39.3906	35.5	38.2188	19066800.0
2000-09-19	ADC	Stock	15.8125	16.0	15.6875	15.875	6300.0
2000-09-19	ADEP-DELISTED	Stock	250.0	253.12	234.69	240.62	48400.0
2000-09-19	ADGF-DELISTED	Stock	1.33	1.44	1.25	1.38	14300.0
2000-09-19	ADI	Stock	84.5	90.5	83.0	89.0	3978500.0

> showing 50 of 2,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time