PREVIEW / stock_daily / 2000-09-20

all stock daily files

  file:    by_date/stock_daily/2000/2000-09-20.parquet
  size:    90 KB
  rows:    2,836
  symbols: 1,764

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-20	AAPL	Stock	1.0608	1.0971	1.0458	1.0901	227388000.0
2000-09-20	MSFT	Stock	32.4375	32.5	31.5938	32.125	67791400.0
2000-09-20	NVDA	Stock	0.2789	0.2844	0.2729	0.2773	227568000.0
2000-09-20	AMZN	Stock	2.0219	2.025	1.8688	1.875	194896000.0
2000-09-20	CL	Stock	22.125	22.4688	21.375	21.5312	8694000.0
2000-09-20	A	Stock	38.3137	38.5372	37.0172	37.5536	1968104.0
2000-09-20	AABA-DELISTED	Stock	54.625	56.21875	53.8125	54.84375	16960800.0
2000-09-20	AAI-DELISTED	Stock	4.38	4.38	4.19	4.25	108400.0
2000-09-20	AAIC-DELISTED	Stock	167.5	168.75	165.0	165.0	43100.0
2000-09-20	AAME	Stock	2.0625	2.0625	2.0625	2.0625	31100.0
2000-09-20	AAON	Stock	1.3937	1.4047	1.3827	1.4047	59801.0
2000-09-20	ABAX-DELISTED	Stock	5.6875	5.8125	5.625	5.75	18600.0
2000-09-20	ABC-DELISTED	Stock	9.5	9.984375	9.5	9.890625	1844000.0
2000-09-20	ABCB	Stock	8.2573	8.2573	8.2573	8.2573	370.0
2000-09-20	ABCW-DELISTED	Stock	16.72	17.001	16.37	16.44	18200.0
2000-09-20	ABE-DELISTED	Stock	12.6875	12.8125	12.5625	12.625	25800.0
2000-09-20	ABFS-DELISTED	Stock	14.0	14.25	13.875	13.875	88800.0
2000-09-20	ABK-DELISTED	Stock	68.44	68.5	66.13	66.56	307200.0
2000-09-20	ABM	Stock	13.6875	13.75	13.4375	13.4375	49600.0
2000-09-20	ABMD-DELISTED	Stock	29.062	30.5	28.75	29.9688	110800.0
2000-09-20	ABP-DELISTED	Stock	3.94	3.94	3.69	3.81	28900.0
2000-09-20	ABT	Stock	19.5272	19.7236	19.3589	19.7236	5205604.0
2000-09-20	ABTL-DELISTED	Stock	22.58	23.13	21.56	22.19	32800.0
2000-09-20	ABV-DELISTED	Stock	21.4375	21.5625	21.0625	21.1875	573400.0
2000-09-20	ABX-DELISTED	Stock	15.282	15.282	14.906	14.906	1096294.0
2000-09-20	ACAS-DELISTED	Stock	23.25	23.69	23.19	23.56	57300.0
2000-09-20	ACAT-DELISTED	Stock	12.126	12.126	12.063	12.063	60298.0
2000-09-20	ACCL-DELISTED	Stock	28.8199996948242	28.9650001525879	26.4759998321533	26.882999420166	433600.0
2000-09-20	ACE-DELISTED	Stock	37.0	37.125	36.3125	36.5	788900.0
2000-09-20	ACF-DELISTED	Stock	26.5	26.75	26.19	26.5	270300.0
2000-09-20	ACG-DELISTED	Stock	7.5625	7.5625	7.5	7.5	100500.0
2000-09-20	ACGN-DELISTED	Stock	991.6712	1062.5	963.3288	1020.0	43200.0
2000-09-20	ACH	Stock	10.4167	10.5417	10.375	10.5	29400.0
2000-09-20	ACLS	Stock	60.0	60.25	56.0	56.75	268500.0
2000-09-20	ACO-DELISTED	Stock	5.625	5.75	5.0	5.125	285500.0
2000-09-20	ACPW-DELISTED	Stock	339.69	351.88	320.0	336.56	98000.0
2000-09-20	ACS-DELISTED	Stock	22.0625	23.625	21.7813	23.1875	362300.0
2000-09-20	ACTA-DELISTED	Stock	526.88	528.75	472.5	477.5	322800.0
2000-09-20	ACTT-DELISTED	Stock	6.875	7.1875	6.625	7.0	6000.0
2000-09-20	ACTU-DELISTED	Stock	29.22	29.25	27.56	28.0	267200.0
2000-09-20	ACXM-DELISTED	Stock	30.375	30.5625	27.9375	30.375	519900.0
2000-09-20	AD	Stock	49.0417	49.1667	45.9167	46.375	591600.0
2000-09-20	ADAT-DELISTED	Stock	92.25	95.62	88.88	90.0	4100.0
2000-09-20	ADBE	Stock	37.5234	39.7188	36.6875	39.4375	11589200.0
2000-09-20	ADC	Stock	15.75	15.9375	15.625	15.8125	7700.0
2000-09-20	ADEP-DELISTED	Stock	242.81	258.75	238.44	258.75	18400.0
2000-09-20	ADGF-DELISTED	Stock	1.33	1.38	1.25	1.25	42800.0
2000-09-20	ADI	Stock	90.0	92.0	85.375	90.1875	3600000.0
2000-09-20	ADM	Stock	8.3929	8.4524	8.0357	8.0357	10399410.0
2000-09-20	ADMP-DELISTED	Stock	1344.0625	1445.0	1317.5	1418.4375	100.0

> showing 50 of 2,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time