PREVIEW / stock_daily / 2000-09-21

all stock daily files

  file:    by_date/stock_daily/2000/2000-09-21.parquet
  size:    88 KB
  rows:    2,806
  symbols: 1,737

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-21	AAPL	Stock	1.0446	1.0647	0.9866	1.0123	510490400.0
2000-09-21	MSFT	Stock	32.0	32.5625	31.7812	32.0938	48952200.0
2000-09-21	NVDA	Stock	0.2794	0.2956	0.2792	0.2893	346824000.0
2000-09-21	AMZN	Stock	1.8719	2.025	1.8625	2.0031	148512000.0
2000-09-21	CL	Stock	21.5938	23.0	21.25	21.9375	10351200.0
2000-09-21	A	Stock	37.6431	37.6431	33.6195	34.3348	2929789.0
2000-09-21	AABA-DELISTED	Stock	54.4296875	56.0625	54.0	54.0625	8599200.0
2000-09-21	AAI-DELISTED	Stock	4.25	4.44	4.25	4.38	227400.0
2000-09-21	AAIC-DELISTED	Stock	165.0	165.0	163.75	163.75	17800.0
2000-09-21	AAME	Stock	2.125	2.1875	2.0625	2.1875	7600.0
2000-09-21	AAON	Stock	1.3827	1.3827	1.3388	1.3425	193071.0
2000-09-21	ABAX-DELISTED	Stock	5.6875	5.75	5.5625	5.625	7300.0
2000-09-21	ABC-DELISTED	Stock	9.8125	9.890625	9.65625	9.734375	881600.0
2000-09-21	ABCB	Stock	8.2573	8.2573	8.2573	8.2573	123.0
2000-09-21	ABCW-DELISTED	Stock	16.44	16.75	16.438	16.44	21400.0
2000-09-21	ABE-DELISTED	Stock	12.75	13.0	12.75	12.9375	75700.0
2000-09-21	ABFS-DELISTED	Stock	13.875	14.125	13.5	14.125	55200.0
2000-09-21	ABK-DELISTED	Stock	66.5	68.5	65.88	67.25	414400.0
2000-09-21	ABM	Stock	13.4062	13.7188	13.4062	13.5938	48600.0
2000-09-21	ABMD-DELISTED	Stock	30.5312	32.0	30.0	30.8	119800.0
2000-09-21	ABP-DELISTED	Stock	3.94	3.94	3.56	3.56	20800.0
2000-09-21	ABT	Stock	19.7236	20.8739	19.6394	20.6494	10714838.0
2000-09-21	ABTL-DELISTED	Stock	22.27	22.5	21.41	22.19	27500.0
2000-09-21	ABV-DELISTED	Stock	21.5	21.625	21.125	21.375	761000.0
2000-09-21	ABX-DELISTED	Stock	15.094	15.345	14.969	15.282	912009.0
2000-09-21	ACAS-DELISTED	Stock	23.625	24.25	23.5	24.0	106100.0
2000-09-21	ACAT-DELISTED	Stock	12.125	12.438	12.063	12.438	59699.0
2000-09-21	ACCL-DELISTED	Stock	26.9699993133545	27.6070003509521	26.1590003967285	26.3400001525879	170700.0
2000-09-21	ACE-DELISTED	Stock	36.5625	38.3125	36.4375	38.25	1514400.0
2000-09-21	ACF-DELISTED	Stock	26.5	26.5	25.44	25.88	92400.0
2000-09-21	ACG-DELISTED	Stock	7.5	7.5	7.4375	7.4375	88200.0
2000-09-21	ACGL	Stock	1.7292	1.7361	1.7083	1.7292	261900.0
2000-09-21	ACGN-DELISTED	Stock	963.3288	1062.5	963.3288	1020.0	95200.0
2000-09-21	ACH	Stock	10.3333	10.7083	10.3333	10.7083	108450.0
2000-09-21	ACLS	Stock	56.5	57.0	51.0	51.5	212225.0
2000-09-21	ACO-DELISTED	Stock	5.25	5.5	5.125	5.1875	95400.0
2000-09-21	ACPW-DELISTED	Stock	337.48	360.06	328.7	348.77	62206.0
2000-09-21	ACS-DELISTED	Stock	23.1875	25.0	22.625	24.8125	581600.0
2000-09-21	ACTA-DELISTED	Stock	466.25	516.25	463.75	483.75	263900.0
2000-09-21	ACTT-DELISTED	Stock	6.875	6.875	6.25	6.375	5200.0
2000-09-21	ACTU-DELISTED	Stock	27.75	29.25	27.75	28.88	1171900.0
2000-09-21	ACXM-DELISTED	Stock	30.4375	31.125	29.875	30.0	538500.0
2000-09-21	ACY-DELISTED	Stock	6.0	6.0	6.0	6.0	1100.0
2000-09-21	AD	Stock	47.0	47.0	44.3333	44.9583	597450.0
2000-09-21	ADAT-DELISTED	Stock	90.84	91.12	87.75	90.0	3000.0
2000-09-21	ADBE	Stock	38.9062	39.8125	38.5938	39.25	9903600.0
2000-09-21	ADC	Stock	16.0	16.0	15.6875	15.6875	6700.0
2000-09-21	ADEP-DELISTED	Stock	250.78	255.0	246.88	252.5	12100.0
2000-09-21	ADGF-DELISTED	Stock	1.38	1.38	1.25	1.25	12000.0
2000-09-21	ADI	Stock	90.25	91.25	79.0	83.0	2391600.0

> showing 50 of 2,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time