PREVIEW / stock_daily / 2000-09-22

all stock daily files

  file:    by_date/stock_daily/2000/2000-09-22.parquet
  size:    88 KB
  rows:    2,822
  symbols: 1,746

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-22	AAPL	Stock	0.8984	0.9364	0.8929	0.9319	726700800.0
2000-09-22	MSFT	Stock	30.5625	31.75	30.5	31.625	84476600.0
2000-09-22	NVDA	Stock	0.2607	0.2979	0.2604	0.2943	387264000.0
2000-09-22	AMZN	Stock	1.9188	2.1062	1.9156	2.0719	119924000.0
2000-09-22	CL	Stock	22.25	23.0938	22.1875	22.5312	9132400.0
2000-09-22	A	Stock	34.3795	35.7654	34.2454	35.7654	3445231.0
2000-09-22	AABA-DELISTED	Stock	51.9375	56.0	51.9375	55.71875	12025600.0
2000-09-22	AAI-DELISTED	Stock	4.31	4.44	4.25	4.38	185500.0
2000-09-22	AAIC-DELISTED	Stock	161.25	163.75	160.0	162.5	31700.0
2000-09-22	AAME	Stock	2.0625	2.0625	2.0625	2.0625	100.0
2000-09-22	AAON	Stock	1.3425	1.3461	1.3388	1.3425	83721.0
2000-09-22	ABAX-DELISTED	Stock	5.75	5.75	5.5	5.6875	16500.0
2000-09-22	ABC-DELISTED	Stock	9.734375	10.578125	9.734375	10.5703125	2705200.0
2000-09-22	ABCB	Stock	8.5106	8.5106	8.308	8.308	494.0
2000-09-22	ABCW-DELISTED	Stock	16.44	16.621	16.434	16.44	44000.0
2000-09-22	ABE-DELISTED	Stock	12.8125	12.8125	12.4375	12.5	107500.0
2000-09-22	ABFS-DELISTED	Stock	14.0625	15.0	14.0625	14.8125	67700.0
2000-09-22	ABK-DELISTED	Stock	66.88	70.0	66.63	68.38	421500.0
2000-09-22	ABM	Stock	13.4688	13.9062	13.4062	13.8438	28000.0
2000-09-22	ABMD-DELISTED	Stock	29.0625	31.3438	29.0	30.7188	104600.0
2000-09-22	ABP-DELISTED	Stock	3.44	3.75	3.25	3.75	138500.0
2000-09-22	ABT	Stock	21.0983	21.7717	20.93	21.7717	13540183.0
2000-09-22	ABTL-DELISTED	Stock	21.56	23.44	20.94	21.56	40300.0
2000-09-22	ABV-DELISTED	Stock	21.125	21.25	20.75	21.25	387300.0
2000-09-22	ABX-DELISTED	Stock	15.78	15.782	15.312	15.3433	1243319.0
2000-09-22	ACAS-DELISTED	Stock	23.8125	24.0	22.625	23.25	77400.0
2000-09-22	ACAT-DELISTED	Stock	12.125	12.5	12.0625	12.5	48000.0
2000-09-22	ACCL-DELISTED	Stock	25.3439998626709	27.0189990997314	25.3439998626709	26.6110000610352	308800.0
2000-09-22	ACE-DELISTED	Stock	38.0	39.125	37.5	38.75	766300.0
2000-09-22	ACF-DELISTED	Stock	25.75	27.5	25.75	26.69	405100.0
2000-09-22	ACG-DELISTED	Stock	7.5	7.5	7.4375	7.4375	58000.0
2000-09-22	ACGL	Stock	1.7083	1.7101	1.7083	1.7101	27900.0
2000-09-22	ACGN-DELISTED	Stock	963.3288	1062.5	963.3288	1020.0	8200.0
2000-09-22	ACH	Stock	10.5833	11.4167	10.5417	11.0833	325350.0
2000-09-22	ACLS	Stock	46.5	50.0	44.75	47.75	391125.0
2000-09-22	ACO-DELISTED	Stock	5.375	5.375	5.0	5.3125	35000.0
2000-09-22	ACPW-DELISTED	Stock	328.76	357.17	326.88	343.43	32214.0
2000-09-22	ACS-DELISTED	Stock	24.5	25.0	23.9688	24.6563	342600.0
2000-09-22	ACTA-DELISTED	Stock	440.0	465.0	432.5	462.5	272800.0
2000-09-22	ACTT-DELISTED	Stock	6.5313	6.75	6.5	6.75	9700.0
2000-09-22	ACTU-DELISTED	Stock	27.0	30.0	26.75	29.94	299400.0
2000-09-22	ACXM-DELISTED	Stock	29.75	31.0	29.06	30.31	389400.0
2000-09-22	ACY-DELISTED	Stock	6.0	6.0	6.0	6.0	7400.0
2000-09-22	AD	Stock	44.6667	45.5833	43.9167	45.0833	226950.0
2000-09-22	ADAT-DELISTED	Stock	88.88	91.12	86.63	90.0	3000.0
2000-09-22	ADBE	Stock	37.6875	38.375	37.0625	37.3906	11998800.0
2000-09-22	ADC	Stock	15.9375	16.0	15.625	15.625	4600.0
2000-09-22	ADEP-DELISTED	Stock	240.0	253.75	233.75	253.75	17300.0
2000-09-22	ADGF-DELISTED	Stock	1.38	1.47	1.34	1.38	59400.0
2000-09-22	ADI	Stock	85.25	89.375	82.5	88.375	4097900.0

> showing 50 of 2,822 rows — these rows as CSV

> unlock the full archive -- $79 one-time