PREVIEW / stock_daily / 2000-09-25

all stock daily files

  file:    by_date/stock_daily/2000/2000-09-25.parquet
  size:    90 KB
  rows:    2,850
  symbols: 1,776

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-25	AAPL	Stock	0.942	0.9911	0.9297	0.9554	435551200.0
2000-09-25	MSFT	Stock	31.625	31.75	30.2188	30.625	53484200.0
2000-09-25	NVDA	Stock	0.3034	0.3198	0.301	0.3154	467568000.0
2000-09-25	AMZN	Stock	2.0609	2.1281	2.0	2.0188	109198000.0
2000-09-25	CL	Stock	22.575	22.775	22.025	22.275	4211600.0
2000-09-25	A	Stock	35.9442	37.1513	34.4689	34.5583	2388483.0
2000-09-25	AABA-DELISTED	Stock	55.171875	56.1875	52.53125	52.75	10145800.0
2000-09-25	AAI-DELISTED	Stock	4.38	4.38	4.25	4.31	144500.0
2000-09-25	AAIC-DELISTED	Stock	161.25	165.0	161.25	161.25	27100.0
2000-09-25	AAME	Stock	2.0	2.0	2.0	2.0	600.0
2000-09-25	AAON	Stock	1.3443	1.3608	1.3315	1.3388	481823.0
2000-09-25	ABAX-DELISTED	Stock	5.625	5.75	5.4375	5.5625	26300.0
2000-09-25	ABC-DELISTED	Stock	11.0	11.484375	10.859375	11.3515625	5262400.0
2000-09-25	ABCB	Stock	8.308	8.308	8.2573	8.2573	987.0
2000-09-25	ABCW-DELISTED	Stock	16.5	16.5	15.88	15.88	20190.0
2000-09-25	ABE-DELISTED	Stock	12.625	12.6875	12.1875	12.25	35900.0
2000-09-25	ABFS-DELISTED	Stock	15.1875	15.25	14.25	14.25	57300.0
2000-09-25	ABK-DELISTED	Stock	68.0	70.0	67.06	68.31	358100.0
2000-09-25	ABM	Stock	13.75	14.0	13.75	13.9062	27800.0
2000-09-25	ABMD-DELISTED	Stock	30.812	32.375	30.75	32.25	139200.0
2000-09-25	ABP-DELISTED	Stock	3.81	3.81	3.56	3.63	40500.0
2000-09-25	ABT	Stock	21.5472	21.6595	21.3789	21.5472	8693010.0
2000-09-25	ABTL-DELISTED	Stock	21.88	22.19	20.78	22.19	21400.0
2000-09-25	ABV-DELISTED	Stock	21.5	21.625	21.1875	21.5	240100.0
2000-09-25	ABX-DELISTED	Stock	15.312	15.312	15.002	15.188	812207.0
2000-09-25	ACAS-DELISTED	Stock	23.5	23.5	22.375	22.5	42300.0
2000-09-25	ACAT-DELISTED	Stock	12.5625	12.5625	12.3125	12.375	83000.0
2000-09-25	ACCL-DELISTED	Stock	26.9699993133545	27.3349990844727	24.9820003509521	25.0279998779297	239700.0
2000-09-25	ACE-DELISTED	Stock	38.75	38.75	37.0	37.375	1058800.0
2000-09-25	ACF-DELISTED	Stock	26.88	27.81	26.69	27.38	415600.0
2000-09-25	ACG-DELISTED	Stock	7.4375	7.5625	7.4375	7.4375	181900.0
2000-09-25	ACGL	Stock	1.7222	1.7222	1.7083	1.7083	45900.0
2000-09-25	ACGN-DELISTED	Stock	963.3288	1097.9688	963.3288	1097.9688	18200.0
2000-09-25	ACH	Stock	10.6667	10.6667	10.1667	10.5417	255900.0
2000-09-25	ACLS	Stock	50.5	54.5	48.25	49.25	151250.0
2000-09-25	ACO-DELISTED	Stock	5.5625	5.6875	5.125	5.375	82000.0
2000-09-25	ACPW-DELISTED	Stock	357.19	357.5	321.56	330.0	49400.0
2000-09-25	ACS-DELISTED	Stock	24.6563	25.2813	24.5	25.125	283100.0
2000-09-25	ACTA-DELISTED	Stock	477.19	492.5	417.5	420.0	234300.0
2000-09-25	ACTT-DELISTED	Stock	6.625	6.75	6.5625	6.75	3100.0
2000-09-25	ACTU-DELISTED	Stock	29.81	32.0	28.56	29.19	869300.0
2000-09-25	ACXM-DELISTED	Stock	30.94	32.0	30.88	31.13	845293.0
2000-09-25	AD	Stock	45.4133	46.7267	45.4133	46.3067	157050.0
2000-09-25	ADAT-DELISTED	Stock	87.19	88.88	72.0	73.12	4700.0
2000-09-25	ADBE	Stock	38.1094	38.5	36.6875	36.9062	9363600.0
2000-09-25	ADC	Stock	15.6875	16.0625	15.625	15.625	9500.0
2000-09-25	ADEP-DELISTED	Stock	254.06	283.12	254.06	271.88	26200.0
2000-09-25	ADGF-DELISTED	Stock	1.39	1.41	1.38	1.38	2800.0
2000-09-25	ADI	Stock	91.0	93.9375	82.0	82.1875	3213800.0
2000-09-25	ADM	Stock	8.0952	8.1548	7.7976	7.9167	1428735.0

> showing 50 of 2,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time