PREVIEW / stock_daily / 2000-09-26

all stock daily files

  file:    by_date/stock_daily/2000/2000-09-26.parquet
  size:    89 KB
  rows:    2,843
  symbols: 1,770

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-26	AAPL	Stock	0.952	0.9777	0.9174	0.9185	290936800.0
2000-09-26	MSFT	Stock	30.4688	32.9375	30.2188	31.3438	155704800.0
2000-09-26	NVDA	Stock	0.3188	0.3266	0.3042	0.3229	337344000.0
2000-09-26	AMZN	Stock	2.0312	2.0562	1.9781	1.9875	85208000.0
2000-09-26	CL	Stock	22.875	22.875	22.44	22.595	3537600.0
2000-09-26	A	Stock	34.6924	35.2736	32.2783	32.323	3050156.0
2000-09-26	AABA-DELISTED	Stock	53.0	53.03125	50.25	51.21875	14132200.0
2000-09-26	AAI-DELISTED	Stock	4.25	4.44	4.25	4.38	179300.0
2000-09-26	AAIC-DELISTED	Stock	161.25	165.0	160.0	163.75	26400.0
2000-09-26	AAME	Stock	2.0	2.0	2.0	2.0	3600.0
2000-09-26	AAON	Stock	1.3461	1.4339	1.3461	1.4193	324633.0
2000-09-26	ABAX-DELISTED	Stock	5.5625	5.71875	5.5625	5.71875	15100.0
2000-09-26	ABC-DELISTED	Stock	11.3125	11.5625	11.1875	11.40625	3127200.0
2000-09-26	ABCB	Stock	8.2573	8.308	8.2573	8.308	7032.0
2000-09-26	ABCW-DELISTED	Stock	15.88	16.06	15.5	15.5	51030.0
2000-09-26	ABE-DELISTED	Stock	12.25	12.375	12.125	12.25	12700.0
2000-09-26	ABFS-DELISTED	Stock	14.125	14.125	13.0	13.9375	51300.0
2000-09-26	ABK-DELISTED	Stock	68.38	72.0	68.25	71.44	572800.0
2000-09-26	ABM	Stock	13.8438	13.8438	13.25	13.3125	49200.0
2000-09-26	ABMD-DELISTED	Stock	32.4062	32.4375	30.25	30.71875	118200.0
2000-09-26	ABP-DELISTED	Stock	3.63	3.94	3.63	3.75	94400.0
2000-09-26	ABT	Stock	21.2106	21.3789	20.5372	20.8739	8163718.0
2000-09-26	ABTL-DELISTED	Stock	21.88	21.88	20.0	20.31	39300.0
2000-09-26	ABV-DELISTED	Stock	21.375	22.75	21.25	22.125	248700.0
2000-09-26	ABX-DELISTED	Stock	15.343	15.4058	14.9692	15.0316	703223.0
2000-09-26	ACAS-DELISTED	Stock	22.875	23.5	21.75	23.125	112100.0
2000-09-26	ACAT-DELISTED	Stock	12.3125	12.4375	11.25	11.25	30800.0
2000-09-26	ACCL-DELISTED	Stock	25.1599998474121	25.7059993743896	20.7280006408691	20.9540004730225	893200.0
2000-09-26	ACE-DELISTED	Stock	37.31	39.0	37.25	38.69	908300.0
2000-09-26	ACF-DELISTED	Stock	27.38	28.5	27.38	28.31	345100.0
2000-09-26	ACG-DELISTED	Stock	7.4375	7.5625	7.4375	7.4375	87000.0
2000-09-26	ACGL	Stock	1.7222	1.7222	1.7083	1.7083	295200.0
2000-09-26	ACGN-DELISTED	Stock	1062.5	1076.6712	963.3288	1076.6712	7100.0
2000-09-26	ACH	Stock	10.5417	10.5417	10.1667	10.25	161400.0
2000-09-26	ACLS	Stock	50.0	50.5	45.5	46.5	88000.0
2000-09-26	ACO-DELISTED	Stock	5.3125	5.625	5.125	5.25	95300.0
2000-09-26	ACPW-DELISTED	Stock	327.5	336.25	310.94	321.87	38360.0
2000-09-26	ACS-DELISTED	Stock	25.0	25.3438	24.8438	24.8438	191000.0
2000-09-26	ACTA-DELISTED	Stock	418.75	418.75	348.75	353.75	535700.0
2000-09-26	ACTT-DELISTED	Stock	6.625	6.75	6.625	6.75	5200.0
2000-09-26	ACTU-DELISTED	Stock	30.06	30.56	29.38	30.0	1036000.0
2000-09-26	ACXM-DELISTED	Stock	31.0	31.0625	30.0	30.0	279600.0
2000-09-26	ACY-DELISTED	Stock	6.0	6.0	6.0	6.0	200.0
2000-09-26	AD	Stock	46.6667	47.5	46.2333	46.3	393150.0
2000-09-26	ADAT-DELISTED	Stock	73.12	90.0	72.56	82.69	9400.0
2000-09-26	ADBE	Stock	36.7188	37.9531	36.2812	37.8281	7230800.0
2000-09-26	ADC	Stock	15.75	16.0625	15.75	16.0	3400.0
2000-09-26	ADEP-DELISTED	Stock	272.5	281.72	253.13	255.0	19000.0
2000-09-26	ADGF-DELISTED	Stock	1.38	1.44	1.34	1.34	47800.0
2000-09-26	ADI	Stock	81.0	86.0625	81.0	85.25	10253000.0

> showing 50 of 2,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time