PREVIEW / stock_daily / 2000-09-27

all stock daily files

  file:    by_date/stock_daily/2000/2000-09-27.parquet
  size:    89 KB
  rows:    2,831
  symbols: 1,759

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-27	AAPL	Stock	0.9241	0.942	0.8616	0.8739	402259200.0
2000-09-27	MSFT	Stock	31.7188	31.7812	29.9062	30.3125	106155600.0
2000-09-27	NVDA	Stock	0.3203	0.3557	0.3203	0.3406	676128000.0
2000-09-27	AMZN	Stock	1.9344	1.9812	1.775	1.8938	200618000.0
2000-09-27	CL	Stock	22.5	22.5	22.125	22.25	3093800.0
2000-09-27	A	Stock	33.0383	33.4406	31.7418	32.9041	3916777.0
2000-09-27	AABA-DELISTED	Stock	51.375	51.375	44.0	45.1875	59994600.0
2000-09-27	AAI-DELISTED	Stock	4.38	4.75	4.31	4.69	478800.0
2000-09-27	AAIC-DELISTED	Stock	163.75	172.5	160.0	172.5	97800.0
2000-09-27	AAME	Stock	2.0	2.125	2.0	2.0	5400.0
2000-09-27	AAON	Stock	1.4266	1.4925	1.4193	1.4193	52966.0
2000-09-27	ABAX-DELISTED	Stock	5.625	5.8125	5.4375	5.5	89500.0
2000-09-27	ABC-DELISTED	Stock	11.25	11.25	10.90625	11.046875	2000000.0
2000-09-27	ABCB	Stock	8.2573	8.2573	8.2573	8.2573	370.0
2000-09-27	ABCW-DELISTED	Stock	15.56	15.753	15.56	15.63	28800.0
2000-09-27	ABE-DELISTED	Stock	12.125	12.375	12.125	12.1875	19900.0
2000-09-27	ABFS-DELISTED	Stock	14.09375	14.25	13.1875	14.25	87800.0
2000-09-27	ABK-DELISTED	Stock	71.56	72.25	69.25	70.94	600200.0
2000-09-27	ABM	Stock	13.2812	13.4375	13.25	13.2812	20400.0
2000-09-27	ABMD-DELISTED	Stock	31.2	32.188	31.2	31.5	56400.0
2000-09-27	ABP-DELISTED	Stock	3.75	4.13	3.69	3.69	225600.0
2000-09-27	ABT	Stock	20.6494	21.0422	20.3969	20.9861	6418121.0
2000-09-27	ABTL-DELISTED	Stock	20.31	21.41	20.16	21.41	17100.0
2000-09-27	ABV-DELISTED	Stock	22.0	22.375	21.9375	21.9375	159000.0
2000-09-27	ABX-DELISTED	Stock	14.875	15.688	14.875	15.563	3031323.0
2000-09-27	ACAS-DELISTED	Stock	22.85938	23.359	22.73	22.859	40120.0
2000-09-27	ACAT-DELISTED	Stock	11.9375	12.0	11.75	11.75	14900.0
2000-09-27	ACCL-DELISTED	Stock	20.9500007629395	20.9540004730225	16.2479991912842	16.2929992675781	2939600.0
2000-09-27	ACE-DELISTED	Stock	38.75	40.19	38.56	39.44	1236300.0
2000-09-27	ACF-DELISTED	Stock	28.13	29.44	28.06	29.0	431900.0
2000-09-27	ACG-DELISTED	Stock	7.4375	7.5625	7.4375	7.5	75600.0
2000-09-27	ACGL	Stock	1.7361	1.7361	1.7083	1.7083	542700.0
2000-09-27	ACGN-DELISTED	Stock	963.3288	1020.0	963.3288	1020.0	26600.0
2000-09-27	ACH	Stock	10.0833	10.375	10.0833	10.3333	120900.0
2000-09-27	ACLS	Stock	50.25	51.0	46.0	47.75	63500.0
2000-09-27	ACO-DELISTED	Stock	5.375	5.5625	5.125	5.1875	46700.0
2000-09-27	ACPW-DELISTED	Stock	323.13	330.0	280.0	325.63	59700.0
2000-09-27	ACS-DELISTED	Stock	24.8438	25.4063	24.8438	25.0625	297900.0
2000-09-27	ACTA-DELISTED	Stock	371.25	375.0	300.0	315.62	459200.0
2000-09-27	ACTT-DELISTED	Stock	7.0625	7.8125	7.0313	7.625	78100.0
2000-09-27	ACTU-DELISTED	Stock	30.13	31.75	29.5	29.78	804500.0
2000-09-27	ACXM-DELISTED	Stock	30.0	30.875	29.75	30.0	114800.0
2000-09-27	ACY-DELISTED	Stock	6.0	6.0	5.94	5.94	4100.0
2000-09-27	AD	Stock	46.2667	46.5667	45.5267	45.66	140250.0
2000-09-27	ADAT-DELISTED	Stock	83.25	87.75	76.5	84.38	5300.0
2000-09-27	ADBE	Stock	38.0	38.125	36.5	37.0938	7342000.0
2000-09-27	ADC	Stock	15.25	15.625	15.125	15.25	6900.0
2000-09-27	ADEP-DELISTED	Stock	265.0	268.75	262.5	262.5	19600.0
2000-09-27	ADGF-DELISTED	Stock	1.31	1.41	1.31	1.34	41000.0
2000-09-27	ADI	Stock	85.25	89.5	85.0	86.8125	3849900.0

> showing 50 of 2,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time