PREVIEW / stock_daily / 2000-09-28

all stock daily files

  file:    by_date/stock_daily/2000/2000-09-28.parquet
  size:    90 KB
  rows:    2,827
  symbols: 1,755

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-28	AAPL	Stock	0.8806	0.9609	0.8594	0.9554	979585600.0
2000-09-28	MSFT	Stock	30.4062	30.9375	30.3125	30.6562	52360400.0
2000-09-28	NVDA	Stock	0.3375	0.3531	0.3292	0.351	333816000.0
2000-09-28	AMZN	Stock	1.8656	2.0125	1.8562	2.0	117158000.0
2000-09-28	CL	Stock	22.275	23.775	22.025	23.56	4532200.0
2000-09-28	A	Stock	32.9489	34.6477	32.9489	34.3012	4224616.0
2000-09-28	AABA-DELISTED	Stock	45.6875	48.5	44.96875	47.84375	27555400.0
2000-09-28	AAI-DELISTED	Stock	4.56	4.63	4.44	4.5	106000.0
2000-09-28	AAIC-DELISTED	Stock	170.0	178.75	170.0	176.25	36400.0
2000-09-28	AAME	Stock	2.1875	2.1875	1.75	2.125	22600.0
2000-09-28	AAON	Stock	1.4193	1.5071	1.4193	1.4632	148648.0
2000-09-28	ABAX-DELISTED	Stock	5.25	5.5625	5.25	5.5	51600.0
2000-09-28	ABC-DELISTED	Stock	11.75	12.0	11.65625	11.71875	4363200.0
2000-09-28	ABCB	Stock	8.2573	8.4093	8.2573	8.308	11721.0
2000-09-28	ABCW-DELISTED	Stock	15.562	15.718	15.562	15.718	34430.0
2000-09-28	ABE-DELISTED	Stock	12.125	12.375	12.0	12.25	20000.0
2000-09-28	ABFS-DELISTED	Stock	14.1875	15.75	14.1875	15.5	131900.0
2000-09-28	ABK-DELISTED	Stock	71.06	75.06	71.06	75.06	631600.0
2000-09-28	ABM	Stock	13.2812	13.5625	13.2812	13.5	33000.0
2000-09-28	ABMD-DELISTED	Stock	31.88	33.0313	31.38	32.9688	138200.0
2000-09-28	ABP-DELISTED	Stock	3.69	3.94	3.69	3.81	17000.0
2000-09-28	ABT	Stock	20.7617	21.2106	20.7056	20.9581	6895732.0
2000-09-28	ABTL-DELISTED	Stock	20.94	22.19	19.69	21.41	32300.0
2000-09-28	ABV-DELISTED	Stock	21.8125	22.1875	21.75	22.0	190600.0
2000-09-28	ABX-DELISTED	Stock	15.4375	15.4375	15.0	15.1875	1053800.0
2000-09-28	ACAS-DELISTED	Stock	22.8125	24.125	22.8125	24.0	94700.0
2000-09-28	ACAT-DELISTED	Stock	11.9375	12.125	11.75	12.125	32900.0
2000-09-28	ACCL-DELISTED	Stock	17.0100002288818	20.2749996185303	16.9260005950928	20.048999786377	1651400.0
2000-09-28	ACE-DELISTED	Stock	39.0	39.9375	39.0	39.75	904600.0
2000-09-28	ACF-DELISTED	Stock	29.0	30.5	29.0	29.94	1112400.0
2000-09-28	ACG-DELISTED	Stock	7.5	7.5625	7.4375	7.5	59900.0
2000-09-28	ACGL	Stock	1.75	1.7639	1.7222	1.7222	270000.0
2000-09-28	ACH	Stock	10.1667	10.7917	10.1667	10.5521	128100.0
2000-09-28	ACLS	Stock	48.25	48.25	46.25	47.0	126925.0
2000-09-28	ACO-DELISTED	Stock	5.4375	5.625	5.3125	5.375	60000.0
2000-09-28	ACPW-DELISTED	Stock	322.19	323.75	295.0	300.0	35740.0
2000-09-28	ACS-DELISTED	Stock	25.0	25.6563	25.0	25.5	286100.0
2000-09-28	ACTA-DELISTED	Stock	311.25	377.5	310.0	373.75	452900.0
2000-09-28	ACTT-DELISTED	Stock	7.75	8.0625	7.5	8.0	80900.0
2000-09-28	ACTU-DELISTED	Stock	29.78	32.75	29.75	32.63	978500.0
2000-09-28	ACXM-DELISTED	Stock	29.99	31.86	29.99	31.86	724150.0
2000-09-28	ACY-DELISTED	Stock	5.88	5.88	5.81	5.81	3500.0
2000-09-28	AD	Stock	45.8333	47.64	45.8333	47.5533	190200.0
2000-09-28	ADAT-DELISTED	Stock	83.25	83.25	70.31	77.62	5100.0
2000-09-28	ADBE	Stock	37.3438	40.5	37.0625	40.125	12957600.0
2000-09-28	ADC	Stock	15.5	15.5	15.0	15.0	11900.0
2000-09-28	ADEP-DELISTED	Stock	263.13	290.62	262.5	283.12	9700.0
2000-09-28	ADGF-DELISTED	Stock	1.41	1.44	1.34	1.34	21700.0
2000-09-28	ADI	Stock	86.8125	87.5	84.625	87.25	2673800.0
2000-09-28	ADM	Stock	8.2143	8.2738	7.7976	7.9762	3786825.0

> showing 50 of 2,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time