PREVIEW / stock_daily / 2000-09-29

all stock daily files

  file:    by_date/stock_daily/2000/2000-09-29.parquet
  size:    91 KB
  rows:    2,854
  symbols: 1,777

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-29	AAPL	Stock	0.5033	0.5179	0.4531	0.4598	7421640800.0
2000-09-29	MSFT	Stock	30.5	30.6562	29.3125	30.1562	74053600.0
2000-09-29	NVDA	Stock	0.3411	0.3542	0.3354	0.3411	373872000.0
2000-09-29	AMZN	Stock	1.95	2.0625	1.8812	1.9219	130342000.0
2000-09-29	CL	Stock	23.75	24.015	23.575	23.6	3941400.0
2000-09-29	A	Stock	34.5583	35.5866	34.2006	35.0054	3677439.0
2000-09-29	AABA-DELISTED	Stock	48.5625	48.625	45.25	45.5	13879800.0
2000-09-29	AAI-DELISTED	Stock	4.5	4.56	4.44	4.44	164300.0
2000-09-29	AAIC-DELISTED	Stock	173.75	190.0	171.25	186.25	189500.0
2000-09-29	AAON	Stock	1.4632	1.4632	1.3909	1.4047	128145.0
2000-09-29	ABAX-DELISTED	Stock	5.4375	5.875	5.375	5.75	65000.0
2000-09-29	ABC-DELISTED	Stock	11.640625	11.75	11.53125	11.75	1598000.0
2000-09-29	ABCB	Stock	8.308	8.5106	8.308	8.46	16409.0
2000-09-29	ABCW-DELISTED	Stock	15.63	15.751	15.63	15.69	39800.0
2000-09-29	ABE-DELISTED	Stock	12.1875	12.3125	12.1875	12.25	16500.0
2000-09-29	ABFS-DELISTED	Stock	15.25	15.5	15.0625	15.375	327000.0
2000-09-29	ABK-DELISTED	Stock	74.81	74.94	71.63	73.13	332900.0
2000-09-29	ABM	Stock	13.4062	13.8125	13.375	13.5938	40200.0
2000-09-29	ABMD-DELISTED	Stock	32.9062	34.75	32.562	34.062	235600.0
2000-09-29	ABP-DELISTED	Stock	3.88	4.06	3.81	3.88	56400.0
2000-09-29	ABT	Stock	20.8739	21.5472	20.8458	21.3508	7123176.0
2000-09-29	ABTL-DELISTED	Stock	21.41	22.5	20.0	22.5	17600.0
2000-09-29	ABV-DELISTED	Stock	22.125	23.5625	22.0625	22.125	654000.0
2000-09-29	ABX-DELISTED	Stock	14.875	15.375	14.8125	15.25	936200.0
2000-09-29	ACAS-DELISTED	Stock	23.75	24.38	23.0	23.69	156800.0
2000-09-29	ACAT-DELISTED	Stock	11.75	12.6875	11.375	12.625	112600.0
2000-09-29	ACCL-DELISTED	Stock	19.7299995422363	20.636999130249	16.8360004425049	18.4650001525879	1242600.0
2000-09-29	ACE-DELISTED	Stock	39.75	39.875	38.5625	39.25	1130100.0
2000-09-29	ACF-DELISTED	Stock	30.0	31.13	29.0	29.25	876300.0
2000-09-29	ACG-DELISTED	Stock	7.5625	7.625	7.5	7.5625	87800.0
2000-09-29	ACGL	Stock	1.7222	1.75	1.7222	1.75	145800.0
2000-09-29	ACGN-DELISTED	Stock	1097.9688	1099.3288	963.3288	1097.9688	9400.0
2000-09-29	ACH	Stock	10.6667	10.6667	10.3125	10.5	281700.0
2000-09-29	ACLS	Stock	47.0	47.75	45.0	47.5	82300.0
2000-09-29	ACO-DELISTED	Stock	5.375	5.375	5.125	5.25	107900.0
2000-09-29	ACPW-DELISTED	Stock	297.27	316.79	295.24	309.92	78529.0
2000-09-29	ACS-DELISTED	Stock	25.5313	25.5625	24.9375	24.9375	364200.0
2000-09-29	ACTA-DELISTED	Stock	362.5	366.25	340.0	348.75	166100.0
2000-09-29	ACTT-DELISTED	Stock	8.25	8.2813	7.5	7.5	23000.0
2000-09-29	ACTU-DELISTED	Stock	32.22	37.38	32.0	34.53	1599600.0
2000-09-29	ACXM-DELISTED	Stock	31.5625	32.125	30.875	31.75	1635300.0
2000-09-29	ACY-DELISTED	Stock	5.75	5.75	5.75	5.75	4200.0
2000-09-29	AD	Stock	47.3	47.9933	46.6667	46.6667	154050.0
2000-09-29	ADAT-DELISTED	Stock	77.63	81.0	61.88	69.75	10800.0
2000-09-29	ADBE	Stock	38.9766	40.0586	38.4062	38.8125	15857600.0
2000-09-29	ADC	Stock	15.125	15.125	15.0	15.0	5700.0
2000-09-29	ADEP-DELISTED	Stock	270.0	280.0	255.0	262.81	17800.0
2000-09-29	ADGF-DELISTED	Stock	1.34	1.44	1.34	1.41	17500.0
2000-09-29	ADI	Stock	85.0	86.75	82.0	82.75	3074500.0
2000-09-29	ADM	Stock	8.0357	8.3929	8.0357	8.2143	2601480.0

> showing 50 of 2,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time