PREVIEW / stock_daily / 2000-10-02

all stock daily files

  file:    by_date/stock_daily/2000/2000-10-02.parquet
  size:    90 KB
  rows:    2,855
  symbols: 1,772

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-02	AAPL	Stock	0.4766	0.4777	0.4196	0.433	2424788800.0
2000-10-02	MSFT	Stock	30.25	30.4062	29.125	29.5625	58562400.0
2000-10-02	NVDA	Stock	0.3458	0.3594	0.3245	0.3331	340584000.0
2000-10-02	AMZN	Stock	1.9094	1.9219	1.7625	1.7938	109554000.0
2000-10-02	CL	Stock	23.625	23.625	23.125	23.49	1889400.0
2000-10-02	A	Stock	35.1395	36.7489	35.1395	36.1677	3008216.0
2000-10-02	AABA-DELISTED	Stock	45.78125	45.9375	42.0625	43.03125	25121600.0
2000-10-02	AAI-DELISTED	Stock	4.44	4.56	4.38	4.5	124200.0
2000-10-02	AAIC-DELISTED	Stock	187.5	187.5	176.25	177.5	65000.0
2000-10-02	AAME	Stock	2.25	2.25	2.125	2.1875	7000.0
2000-10-02	AAON	Stock	1.4961	1.4961	1.39	1.39	182820.0
2000-10-02	ABAX-DELISTED	Stock	5.78125	6.25	5.625	6.125	75700.0
2000-10-02	ABC-DELISTED	Stock	11.875	12.296875	11.75	12.296875	14597600.0
2000-10-02	ABCB	Stock	8.4093	8.4093	8.004	8.004	5921.0
2000-10-02	ABCW-DELISTED	Stock	15.721	15.784	15.659	15.659	37350.0
2000-10-02	ABE-DELISTED	Stock	12.1875	12.4375	12.125	12.125	14000.0
2000-10-02	ABFS-DELISTED	Stock	15.4375	15.5	14.25	14.75	75700.0
2000-10-02	ABK-DELISTED	Stock	73.25	74.94	72.0	74.75	277300.0
2000-10-02	ABM	Stock	13.4688	13.6875	13.4062	13.4688	30400.0
2000-10-02	ABMD-DELISTED	Stock	35.0	35.0	29.375	32.75	122600.0
2000-10-02	ABP-DELISTED	Stock	4.0	4.0	3.88	3.94	28900.0
2000-10-02	ABT	Stock	21.5192	21.5472	21.2386	21.5192	5670962.0
2000-10-02	ABTL-DELISTED	Stock	22.34	23.44	20.78	23.12	42400.0
2000-10-02	ABV-DELISTED	Stock	22.25	23.0	22.0	22.125	188000.0
2000-10-02	ABX-DELISTED	Stock	15.126	15.188	14.938	15.001	761789.0
2000-10-02	ACAS-DELISTED	Stock	23.875	23.875	22.5	23.0	57700.0
2000-10-02	ACAT-DELISTED	Stock	12.657	12.657	11.938	12.063	32800.0
2000-10-02	ACCL-DELISTED	Stock	20.2700004577637	21.3610000610352	18.3290004730225	19.007999420166	700400.0
2000-10-02	ACE-DELISTED	Stock	39.125	39.625	38.8125	39.0	944900.0
2000-10-02	ACF-DELISTED	Stock	29.06	29.38	27.88	28.19	488400.0
2000-10-02	ACG-DELISTED	Stock	7.625	7.625	7.5	7.625	113400.0
2000-10-02	ACGL	Stock	1.75	1.7569	1.7361	1.75	283500.0
2000-10-02	ACGN-DELISTED	Stock	1097.9688	1097.9688	986.0	1062.5	3900.0
2000-10-02	ACH	Stock	10.4167	10.6667	10.4167	10.625	205800.0
2000-10-02	ACLS	Stock	48.0	48.0	43.5	44.75	112000.0
2000-10-02	ACO-DELISTED	Stock	5.0	5.25	4.875	5.1875	70000.0
2000-10-02	ACPW-DELISTED	Stock	316.7	316.7	297.38	303.61	16337.0
2000-10-02	ACS-DELISTED	Stock	25.0625	25.375	24.5625	24.6563	139100.0
2000-10-02	ACTA-DELISTED	Stock	370.0	375.0	322.5	328.75	222500.0
2000-10-02	ACTT-DELISTED	Stock	7.3125	7.875	7.3125	7.875	5700.0
2000-10-02	ACTU-DELISTED	Stock	36.03	36.44	33.94	34.94	717000.0
2000-10-02	ACXM-DELISTED	Stock	32.0	34.5	32.0	33.31	1570696.0
2000-10-02	ACY-DELISTED	Stock	5.75	5.75	5.62	5.62	1900.0
2000-10-02	AD	Stock	47.0	47.0667	44.9533	44.96	298200.0
2000-10-02	ADAT-DELISTED	Stock	67.5	78.75	66.37	78.75	4800.0
2000-10-02	ADBE	Stock	39.3359	41.7656	39.0	40.75	14673600.0
2000-10-02	ADC	Stock	14.875	15.0	14.6875	15.0	5000.0
2000-10-02	ADEP-DELISTED	Stock	260.62	266.25	233.75	245.62	42600.0
2000-10-02	ADGF-DELISTED	Stock	1.34	1.5	1.34	1.34	10400.0
2000-10-02	ADI	Stock	83.5	86.6875	83.5	84.0	3047700.0

> showing 50 of 2,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time