PREVIEW / stock_daily / 2000-10-04

all stock daily files

  file:    by_date/stock_daily/2000/2000-10-04.parquet
  size:    89 KB
  rows:    2,838
  symbols: 1,765

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-04	AAPL	Stock	0.3996	0.4241	0.3906	0.4219	1466024000.0
2000-10-04	MSFT	Stock	28.1875	28.2812	27.25	27.7188	136453400.0
2000-10-04	NVDA	Stock	0.3068	0.3167	0.3026	0.3115	419568000.0
2000-10-04	AMZN	Stock	1.6719	1.8531	1.625	1.8	156822000.0
2000-10-04	CL	Stock	23.875	23.875	23.39	23.465	3225600.0
2000-10-04	A	Stock	37.8219	41.9349	37.5536	41.3984	5531187.0
2000-10-04	AABA-DELISTED	Stock	42.21875	44.375	41.25	43.96875	18776000.0
2000-10-04	AAI-DELISTED	Stock	4.13	4.5	4.06	4.44	139000.0
2000-10-04	AAIC-DELISTED	Stock	181.25	181.25	171.25	177.5	64400.0
2000-10-04	AAME	Stock	2.0	2.0	2.0	2.0	6700.0
2000-10-04	AAON	Stock	1.3827	1.39	1.3754	1.39	20503.0
2000-10-04	ABAX-DELISTED	Stock	6.25	6.25	6.1875	6.1875	23200.0
2000-10-04	ABC-DELISTED	Stock	11.9375	12.09375	11.765625	11.9375	1959200.0
2000-10-04	ABCB	Stock	8.4093	8.4093	8.2067	8.2067	740.0
2000-10-04	ABCW-DELISTED	Stock	15.63	15.69	15.628	15.69	20600.0
2000-10-04	ABE-DELISTED	Stock	12.1875	12.25	12.0	12.25	6000.0
2000-10-04	ABFS-DELISTED	Stock	15.0	15.125	14.75	14.9375	33400.0
2000-10-04	ABK-DELISTED	Stock	76.25	76.44	74.75	76.13	574400.0
2000-10-04	ABM	Stock	13.4375	13.5	13.375	13.5	32600.0
2000-10-04	ABMD-DELISTED	Stock	31.9375	34.0	31.0	31.5	76800.0
2000-10-04	ABP-DELISTED	Stock	3.88	3.88	3.75	3.75	15600.0
2000-10-04	ABT	Stock	21.6595	21.7156	21.2106	21.2667	4902864.0
2000-10-04	ABTL-DELISTED	Stock	22.19	25.31	20.94	25.31	52500.0
2000-10-04	ABV-DELISTED	Stock	22.5	23.5	22.4375	23.0	103100.0
2000-10-04	ABX-DELISTED	Stock	14.8125	15.125	14.8125	15.0	909700.0
2000-10-04	ACAS-DELISTED	Stock	23.625	24.0	23.0	23.875	40900.0
2000-10-04	ACAT-DELISTED	Stock	12.0625	12.0625	12.0	12.0	54100.0
2000-10-04	ACCL-DELISTED	Stock	17.8700008392334	17.8770008087158	15.6590003967285	15.9759998321533	1835900.0
2000-10-04	ACE-DELISTED	Stock	37.31	38.0	36.94	37.44	680900.0
2000-10-04	ACF-DELISTED	Stock	28.44	28.69	27.75	27.88	173500.0
2000-10-04	ACG-DELISTED	Stock	7.5	7.5	7.4375	7.5	68100.0
2000-10-04	ACGL	Stock	1.7361	1.7361	1.7361	1.7361	10800.0
2000-10-04	ACGN-DELISTED	Stock	986.0	1097.9688	986.0	986.0	12600.0
2000-10-04	ACH	Stock	10.1667	10.5	10.1667	10.5	83250.0
2000-10-04	ACLS	Stock	41.25	44.0	41.0	44.0	117700.0
2000-10-04	ACO-DELISTED	Stock	5.3125	5.375	5.125	5.125	24900.0
2000-10-04	ACPW-DELISTED	Stock	274.37	274.69	225.0	260.62	205460.0
2000-10-04	ACS-DELISTED	Stock	24.3125	24.9688	24.2813	24.5625	124100.0
2000-10-04	ACTA-DELISTED	Stock	303.75	325.0	290.0	313.75	191000.0
2000-10-04	ACTT-DELISTED	Stock	8.0	8.125	7.9375	8.0	16300.0
2000-10-04	ACTU-DELISTED	Stock	32.81	33.75	31.0	33.75	535600.0
2000-10-04	ACXM-DELISTED	Stock	32.94	33.22	32.38	33.06	877598.0
2000-10-04	AD	Stock	44.6667	46.9333	44.6667	46.9333	226050.0
2000-10-04	ADAT-DELISTED	Stock	72.0	81.0	69.19	79.88	5200.0
2000-10-04	ADBE	Stock	40.6328	41.1719	38.75	39.5	16005600.0
2000-10-04	ADC	Stock	14.625	15.0	14.5	14.875	13200.0
2000-10-04	ADEP-DELISTED	Stock	239.37	240.0	217.5	233.75	19200.0
2000-10-04	ADGF-DELISTED	Stock	1.38	1.41	1.31	1.41	43400.0
2000-10-04	ADI	Stock	85.3125	91.9375	84.5	91.5625	3394800.0
2000-10-04	ADM	Stock	8.631	8.6905	8.5119	8.5119	2046765.0

> showing 50 of 2,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time