PREVIEW / stock_daily / 2000-10-05

all stock daily files

  file:    by_date/stock_daily/2000/2000-10-05.parquet
  size:    89 KB
  rows:    2,841
  symbols: 1,761

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-05	AAPL	Stock	0.4196	0.4375	0.3929	0.394	873006400.0
2000-10-05	MSFT	Stock	27.75	28.625	27.625	27.6875	81099400.0
2000-10-05	NVDA	Stock	0.3138	0.3138	0.2977	0.3042	525048000.0
2000-10-05	AMZN	Stock	1.7594	1.8312	1.6	1.6781	139326000.0
2000-10-05	CL	Stock	24.0	25.25	24.0	24.805	7062800.0
2000-10-05	A	Stock	41.4431	41.4431	39.0737	39.4313	3998839.0
2000-10-05	AABA-DELISTED	Stock	44.25	45.3125	41.75	42.34375	19689600.0
2000-10-05	AAI-DELISTED	Stock	4.44	4.5	4.31	4.31	112700.0
2000-10-05	AAIC-DELISTED	Stock	175.0	178.75	170.0	170.0	40700.0
2000-10-05	AAME	Stock	2.0	2.0	2.0	2.0	7000.0
2000-10-05	AAON	Stock	1.3937	1.3937	1.3461	1.3498	333176.0
2000-10-05	ABAX-DELISTED	Stock	6.15625	6.1875	5.75	6.0	41600.0
2000-10-05	ABC-DELISTED	Stock	11.921875	12.125	11.90625	12.09375	2958000.0
2000-10-05	ABCB	Stock	8.27	8.308	8.27	8.308	7526.0
2000-10-05	ABCW-DELISTED	Stock	15.69	15.75	15.13	15.688	60290.0
2000-10-05	ABE-DELISTED	Stock	12.125	12.25	12.125	12.1875	10900.0
2000-10-05	ABFS-DELISTED	Stock	14.875	15.125	14.8125	14.8125	50400.0
2000-10-05	ABK-DELISTED	Stock	76.13	76.63	74.0	74.69	402800.0
2000-10-05	ABM	Stock	13.375	13.875	13.375	13.75	45000.0
2000-10-05	ABMD-DELISTED	Stock	32.5	33.9375	31.25	31.75	65200.0
2000-10-05	ABP-DELISTED	Stock	3.63	3.63	3.5	3.63	40500.0
2000-10-05	ABT	Stock	21.3228	21.8278	21.3228	21.3789	8633755.0
2000-10-05	ABTL-DELISTED	Stock	23.91	28.12	22.81	26.88	74000.0
2000-10-05	ABV-DELISTED	Stock	23.0	23.375	23.0	23.1875	429000.0
2000-10-05	ABX-DELISTED	Stock	15.063	15.063	14.313	14.375	1677661.0
2000-10-05	ACAS-DELISTED	Stock	24.06	24.09	22.19	22.19	106100.0
2000-10-05	ACAT-DELISTED	Stock	12.0	12.063	11.813	12.063	87698.0
2000-10-05	ACCL-DELISTED	Stock	16.4699993133545	16.6550006866455	15.9300003051758	15.9300003051758	556300.0
2000-10-05	ACE-DELISTED	Stock	36.75	37.375	36.375	37.0	1636800.0
2000-10-05	ACF-DELISTED	Stock	28.25	28.25	27.25	27.38	370900.0
2000-10-05	ACG-DELISTED	Stock	7.4375	7.5	7.4375	7.5	95300.0
2000-10-05	ACGL	Stock	1.75	1.7639	1.7361	1.7639	59400.0
2000-10-05	ACGN-DELISTED	Stock	1097.9688	1097.9688	1062.5	1062.5	1100.0
2000-10-05	ACH	Stock	10.3333	10.625	10.25	10.625	748950.0
2000-10-05	ACLS	Stock	43.75	44.5	39.3752	39.5	272775.0
2000-10-05	ACO-DELISTED	Stock	5.125	5.375	5.125	5.375	23000.0
2000-10-05	ACPW-DELISTED	Stock	261.61	268.19	224.01	224.64	89223.0
2000-10-05	ACS-DELISTED	Stock	24.5625	24.7188	24.3125	24.4063	67500.0
2000-10-05	ACTA-DELISTED	Stock	306.25	315.0	242.5	247.5	517000.0
2000-10-05	ACTT-DELISTED	Stock	8.0781	8.375	8.0625	8.375	31800.0
2000-10-05	ACTU-DELISTED	Stock	33.38	35.06	32.0	33.75	597800.0
2000-10-05	ACXM-DELISTED	Stock	32.9375	34.625	32.875	33.75	1228200.0
2000-10-05	AD	Stock	46.6667	47.2467	46.5333	47.1333	177900.0
2000-10-05	ADAT-DELISTED	Stock	80.16	80.16	76.5	77.62	2600.0
2000-10-05	ADBE	Stock	39.0625	40.25	36.6758	37.125	10928000.0
2000-10-05	ADC	Stock	14.8125	14.8125	14.5	14.625	4200.0
2000-10-05	ADEP-DELISTED	Stock	225.47	232.5	195.0	199.06	23000.0
2000-10-05	ADGF-DELISTED	Stock	1.33	1.47	1.31	1.31	22400.0
2000-10-05	ADI	Stock	91.5625	93.0625	89.5	92.0625	4372600.0
2000-10-05	ADM	Stock	8.5714	8.869	8.5119	8.75	2821665.0

> showing 50 of 2,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time