PREVIEW / stock_daily / 2000-10-06

all stock daily files

  file:    by_date/stock_daily/2000/2000-10-06.parquet
  size:    89 KB
  rows:    2,836
  symbols: 1,761

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-06	AAPL	Stock	0.4051	0.4096	0.375	0.3962	612656800.0
2000-10-06	MSFT	Stock	27.9062	28.375	27.375	27.7812	61794000.0
2000-10-06	NVDA	Stock	0.3049	0.307	0.281	0.2852	1027176000.0
2000-10-06	AMZN	Stock	1.625	1.6625	1.5094	1.5781	177422000.0
2000-10-06	CL	Stock	25.075	25.625	24.81	24.995	5045200.0
2000-10-06	A	Stock	39.9231	40.0125	36.6148	37.3301	2791806.0
2000-10-06	AABA-DELISTED	Stock	42.75	43.0	39.71875	40.625	23314400.0
2000-10-06	AAI-DELISTED	Stock	4.31	4.44	4.19	4.25	163300.0
2000-10-06	AAIC-DELISTED	Stock	167.5	177.5	165.0	167.5	51200.0
2000-10-06	AAME	Stock	2.0	2.0	2.0	2.0	2000.0
2000-10-06	AAON	Stock	1.347	1.3717	1.3388	1.3461	304130.0
2000-10-06	ABAX-DELISTED	Stock	5.75	6.125	5.75	6.125	15600.0
2000-10-06	ABC-DELISTED	Stock	12.03125	12.0625	11.8125	11.9375	3393600.0
2000-10-06	ABCB	Stock	8.2573	8.308	8.004	8.004	5306.0
2000-10-06	ABCW-DELISTED	Stock	15.38	15.5	15.31	15.31	18000.0
2000-10-06	ABE-DELISTED	Stock	12.3125	12.3125	12.0	12.0625	12800.0
2000-10-06	ABFS-DELISTED	Stock	14.875	14.9375	14.25	14.5625	50000.0
2000-10-06	ABK-DELISTED	Stock	74.5	74.94	71.56	71.94	351600.0
2000-10-06	ABM	Stock	13.75	13.75	13.4688	13.4688	104400.0
2000-10-06	ABMD-DELISTED	Stock	32.0	35.0	31.9375	35.0	281100.0
2000-10-06	ABP-DELISTED	Stock	3.63	3.63	3.5	3.5	9800.0
2000-10-06	ABT	Stock	21.6034	21.9681	21.2386	21.5192	6205379.0
2000-10-06	ABTL-DELISTED	Stock	25.31	30.0	25.16	29.38	118200.0
2000-10-06	ABV-DELISTED	Stock	23.25	23.25	22.8125	22.8125	133300.0
2000-10-06	ABX-DELISTED	Stock	14.4375	14.6875	14.0	14.0625	1244100.0
2000-10-06	ACAS-DELISTED	Stock	22.13	22.25	21.88	22.06	47300.0
2000-10-06	ACAT-DELISTED	Stock	12.001	12.063	11.938	11.938	19300.0
2000-10-06	ACCL-DELISTED	Stock	16.2900009155273	16.382999420166	15.4779996871948	15.6590003967285	835500.0
2000-10-06	ACE-DELISTED	Stock	36.25	36.75	35.5625	35.625	1103800.0
2000-10-06	ACF-DELISTED	Stock	27.0	27.25	25.63	25.81	428200.0
2000-10-06	ACG-DELISTED	Stock	7.5	7.5	7.375	7.375	67500.0
2000-10-06	ACGL	Stock	1.7639	1.7639	1.7431	1.7431	40500.0
2000-10-06	ACGN-DELISTED	Stock	1062.5	1097.9688	991.6712	1062.5	27400.0
2000-10-06	ACH	Stock	10.6667	10.6667	10.4167	10.6667	172800.0
2000-10-06	ACLS	Stock	39.25	40.25	34.75	36.5	205950.0
2000-10-06	ACO-DELISTED	Stock	5.25	5.375	5.25	5.3125	38400.0
2000-10-06	ACPW-DELISTED	Stock	225.0	228.12	180.0	204.37	195340.0
2000-10-06	ACS-DELISTED	Stock	24.4063	24.625	23.5	23.9688	114100.0
2000-10-06	ACTA-DELISTED	Stock	246.25	247.5	203.75	224.38	563300.0
2000-10-06	ACTT-DELISTED	Stock	8.375	8.375	8.0	8.1875	45700.0
2000-10-06	ACTU-DELISTED	Stock	33.75	35.38	31.63	31.81	310300.0
2000-10-06	ACXM-DELISTED	Stock	33.88	34.19	32.63	33.31	1081892.0
2000-10-06	ACY-DELISTED	Stock	5.5	5.5	5.5	5.5	300.0
2000-10-06	AD	Stock	47.1333	47.1333	46.0333	46.0333	82950.0
2000-10-06	ADAT-DELISTED	Stock	76.5	78.75	72.0	72.0	2600.0
2000-10-06	ADBE	Stock	37.0	38.5938	35.0781	36.9062	12732800.0
2000-10-06	ADC	Stock	14.5625	14.75	14.5	14.625	3000.0
2000-10-06	ADEP-DELISTED	Stock	198.12	203.75	156.25	177.5	84400.0
2000-10-06	ADGF-DELISTED	Stock	1.38	1.38	1.31	1.31	20800.0
2000-10-06	ADI	Stock	91.875	93.3125	83.375	84.0	3290000.0

> showing 50 of 2,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time