PREVIEW / stock_daily / 2000-10-09

all stock daily files

  file:    by_date/stock_daily/2000/2000-10-09.parquet
  size:    87 KB
  rows:    2,784
  symbols: 1,723

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-09	AAPL	Stock	0.404	0.4085	0.3772	0.3884	597564800.0
2000-10-09	MSFT	Stock	27.8125	27.875	26.5	27.0938	58323600.0
2000-10-09	NVDA	Stock	0.2779	0.2958	0.2583	0.2914	665256000.0
2000-10-09	AMZN	Stock	1.5125	1.5281	1.3688	1.5031	254550000.0
2000-10-09	CL	Stock	25.0	25.125	24.7	25.055	2752000.0
2000-10-09	A	Stock	37.2854	37.2854	35.8548	36.2572	2161588.0
2000-10-09	AABA-DELISTED	Stock	40.78125	43.75	37.75	42.875	25993800.0
2000-10-09	AAI-DELISTED	Stock	4.19	4.25	4.06	4.19	60800.0
2000-10-09	AAIC-DELISTED	Stock	167.5	175.0	161.25	163.75	10800.0
2000-10-09	AAME	Stock	2.0	2.0	2.0	2.0	4200.0
2000-10-09	AAON	Stock	1.3461	1.3864	1.3461	1.3754	329759.0
2000-10-09	ABAX-DELISTED	Stock	6.125	6.125	5.875	5.875	23200.0
2000-10-09	ABC-DELISTED	Stock	12.015625	12.046875	11.328125	11.46875	2190400.0
2000-10-09	ABCB	Stock	8.1053	8.2953	7.7001	7.7001	6662.0
2000-10-09	ABCW-DELISTED	Stock	15.445	15.445	14.878	15.13	10720.0
2000-10-09	ABE-DELISTED	Stock	12.0625	12.0625	12.0	12.0625	17200.0
2000-10-09	ABFS-DELISTED	Stock	14.5	14.5	13.75	13.9375	64200.0
2000-10-09	ABK-DELISTED	Stock	71.81	73.19	71.44	73.06	210400.0
2000-10-09	ABM	Stock	13.5	13.5	13.25	13.25	38600.0
2000-10-09	ABMD-DELISTED	Stock	34.9375	36.0	33.625	35.6875	118300.0
2000-10-09	ABP-DELISTED	Stock	3.75	3.75	3.5	3.75	9500.0
2000-10-09	ABT	Stock	21.7156	21.7717	21.1825	21.407	3522827.0
2000-10-09	ABTL-DELISTED	Stock	28.59	32.34	28.12	31.88	100200.0
2000-10-09	ABV-DELISTED	Stock	22.8125	22.8125	22.5625	22.625	122900.0
2000-10-09	ABX-DELISTED	Stock	14.25	14.501	14.188	14.438	568091.0
2000-10-09	ACAS-DELISTED	Stock	22.5	22.75	21.625	22.125	46500.0
2000-10-09	ACAT-DELISTED	Stock	12.125	12.125	11.9375	12.0	42300.0
2000-10-09	ACCL-DELISTED	Stock	15.6099996566772	15.7950000762939	14.7089996337891	15.0249996185303	725200.0
2000-10-09	ACE-DELISTED	Stock	35.63	35.94	35.0	35.44	657400.0
2000-10-09	ACF-DELISTED	Stock	25.94	27.81	25.94	27.75	316200.0
2000-10-09	ACG-DELISTED	Stock	7.4375	7.5	7.375	7.4375	56600.0
2000-10-09	ACGL	Stock	1.7361	1.7361	1.7222	1.7361	41400.0
2000-10-09	ACGN-DELISTED	Stock	986.0	1062.5	986.0	1062.5	26000.0
2000-10-09	ACH	Stock	10.6667	10.6667	10.5	10.6667	78450.0
2000-10-09	ACLS	Stock	36.0	36.0	33.5	34.25	174950.0
2000-10-09	ACO-DELISTED	Stock	5.375	5.375	4.625	5.0	52500.0
2000-10-09	ACPW-DELISTED	Stock	193.75	200.0	175.31	190.0	109100.0
2000-10-09	ACS-DELISTED	Stock	23.9063	25.2188	23.8438	25.0938	223600.0
2000-10-09	ACTA-DELISTED	Stock	227.5	297.5	215.0	285.0	460200.0
2000-10-09	ACTT-DELISTED	Stock	8.1875	8.1875	8.0	8.0	35000.0
2000-10-09	ACTU-DELISTED	Stock	30.78	31.13	29.94	31.0	470200.0
2000-10-09	ACXM-DELISTED	Stock	33.34375	34.875	33.3125	34.75	982600.0
2000-10-09	ACY-DELISTED	Stock	5.5	5.5	5.5	5.5	500.0
2000-10-09	AD	Stock	46.1133	46.2333	45.4133	46.1333	124350.0
2000-10-09	ADAT-DELISTED	Stock	74.25	76.22	72.0	72.0	1700.0
2000-10-09	ADBE	Stock	37.0312	38.125	36.1719	37.4219	6672800.0
2000-10-09	ADC	Stock	14.5	14.625	14.5	14.625	2800.0
2000-10-09	ADEP-DELISTED	Stock	181.25	184.06	150.31	184.06	44200.0
2000-10-09	ADGF-DELISTED	Stock	1.31	1.31	1.31	1.31	6800.0
2000-10-09	ADI	Stock	84.0	86.0	75.125	78.0	5874500.0

> showing 50 of 2,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time